HyperCash

(HC) Price

$1.42 +0.03689 (+2.67%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.42 +0.03689 (+2.67%)
0.00000000 BTC (+2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 18, 2019
$1.41
$1.47
$1.38
$1.47
$67,252,301,256,005,913,481,140,300,404,791,503,238,137,185,346,013,938,873,357,852,263,607,551,691,669,357,707,428,522,957,977,892,062,453,919,249,550,411,795,230,095,985,094,161,898,282,257,460,873,920,512 0 HC
$71,269,487
Oct 17, 2019
$1.47
$1.47
$1.39
$1.43
$18,077,376,835,290,419,406,185,134,089,951,985,325,802,155,851,317,636,979,276,326,652,285,123,473,301,787,815,658,191,230,091,798,976,103,247,213,251,834,400,076,619,720,670,978,787,081,108,976,868,261,888 0 HC
$71,269,487
Oct 16, 2019
$1.43
$1.50
$1.39
$1.46
$21,739,772,392,967,201,770,613,501,504,619,309,526,113,791,574,321,429,108,725,424,509,250,995,624,445,762,808,443,953,270,010,009,168,102,818,521,534,068,340,940,690,755,717,138,129,744,532,417,542,094,848 15,179,733,439,013,567,076,423,937,803,781,710,142,272,594,109,247,853,349,679,121,209,924,696,956,643,569,813,273,808,982,221,682,472,072,358,061,744,852,919,210,047,143,484,930,692,936,966,000,735,158,272 HC
$71,269,487
Oct 15, 2019
$1.46
$1.50
$1.44
$1.50
$22,885,630,720,203,065,549,171,055,397,411,875,595,365,163,379,611,963,988,365,870,991,676,057,564,466,030,397,875,720,675,672,553,448,512,366,074,262,164,634,988,816,110,687,262,847,466,116,327,646,691,328 0 HC
$71,269,487
Oct 14, 2019
$1.50
$1.50
$1.47
$1.50
$28,361,350,020,063,291,622,418,071,945,971,848,287,419,231,377,460,226,745,855,356,034,753,847,298,646,635,542,683,591,101,461,651,351,224,042,038,190,805,273,089,247,437,605,931,491,670,083,317,245,411,328 0 HC
$71,269,487
Oct 13, 2019
$1.50
$1.54
$1.50
$1.53
$25,048,070,909,497,033,499,424,393,459,658,795,265,468,245,885,024,516,101,928,609,058,454,611,347,345,304,212,326,691,247,243,912,542,195,933,154,609,011,405,098,013,251,136,734,818,230,369,816,168,890,368 0 HC
$71,269,487
Oct 12, 2019
$1.53
$1.57
$1.53
$1.57
$17,250,047,996,089,858,793,456,185,231,849,150,636,616,004,739,986,705,736,885,411,243,861,923,802,001,509,571,140,914,205,859,436,959,432,107,425,379,775,624,737,631,829,353,879,355,223,452,525,925,498,880 0 HC
$71,269,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2019
$1.53
$1.57
$17,250,047,996,089,998,718,632,676,827,722,864,068,040,908,875,515,623,225,091,039,880,836,344,712,242,734,234,371,547,492,320,452,331,123,662,433,431,308,858,252,191,294,868,325,695,836,681,253,790,154,752 0 HC
$71,269,487
$1.53 $1.57 $1.53
Oct 13, 2019
$1.50
$1.53
$25,048,070,909,497,000,750,978,831,596,794,734,675,134,757,683,092,216,264,263,461,930,652,087,304,522,889,929,442,926,009,987,079,157,331,952,195,277,801,499,381,839,759,207,821,844,895,358,837,306,949,632 0 HC
$71,269,487
$1.50 $1.54 $1.50
Oct 14, 2019
$1.50
$1.50
$28,361,350,020,062,999,863,539,429,895,001,126,664,448,154,669,336,100,919,384,045,259,785,905,826,228,762,840,628,228,078,628,044,831,526,757,127,785,480,658,526,974,509,511,979,547,412,712,778,293,575,680 0 HC
$71,269,487
$1.47 $1.50 $1.50
Oct 15, 2019
$1.46
$1.50
$22,885,630,720,203,000,052,279,931,671,683,754,414,698,186,975,747,364,313,035,576,736,071,009,478,821,201,832,108,190,201,158,886,678,784,404,155,599,744,823,556,469,126,829,436,900,796,094,369,922,809,856 0 HC
$71,269,487
$1.44 $1.50 $1.46
Oct 16, 2019
$1.43
$1.46
$21,739,772,392,966,999,325,677,300,897,823,298,604,052,228,144,194,484,657,704,514,991,926,301,541,543,565,423,344,313,621,513,220,970,761,845,318,395,679,832,877,072,805,611,130,658,219,010,002,759,188,480 15,179,733,439,013,998,760,479,071,450,626,145,196,668,574,952,900,896,664,356,060,621,867,059,339,302,667,178,559,805,291,516,304,363,461,197,980,201,710,767,286,879,537,093,328,977,807,565,267,551,649,792 HC
$71,269,487
$1.39 $1.50 $1.43
Oct 17, 2019
$1.47
$1.43
$18,077,376,835,289,999,630,655,659,302,330,845,031,527,443,444,730,884,514,659,440,741,361,860,742,578,113,825,966,291,370,708,752,861,028,582,189,097,234,699,532,941,324,127,639,765,241,422,793,274,294,272 0 HC
$71,269,487
$1.39 $1.47 $1.47
Oct 18, 2019
$1.41
$1.47
$67,252,301,256,005,996,840,819,912,419,354,566,558,986,064,405,477,974,823,778,226,770,741,249,255,217,321,336,587,198,107,358,922,496,653,143,509,666,218,827,962,173,964,549,576,739,498,649,043,431,587,840 0 HC
$71,269,487
$1.38 $1.47 $1.41
More Historical Data

HyperCash News