HyperCash

(HC) Price

$0.5324 -0.0006575 (-0.1233%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.5324 -0.0006575 (-0.1233%)
0.00000000 BTC (-0.1855%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.5316
$0.5806
$0.5228
$0.5228
$28,261,788,428,280,387,409,774,260,056,480,300,183,876,263,336,273,500,067,491,275,185,361,247,439,435,247,181,664,827,520,262,661,643,175,810,618,856,657,868,802,034,756,472,611,670,258,901,311,912,148,992 53,162,260,296,364,575,418,649,977,279,188,486,173,922,478,466,228,691,658,561,679,834,766,043,047,027,134,940,310,041,123,357,582,439,004,713,115,348,564,511,949,943,042,767,277,736,653,001,663,763,709,952 HC
$26,169,268
Dec 06, 2021
$0.5228
$0.5806
$0.4618
$0.5704
$29,527,904,907,307,683,586,477,394,714,294,395,363,213,176,383,523,268,858,497,731,300,960,310,363,974,543,036,475,293,877,875,681,383,844,086,287,892,705,803,528,628,400,586,213,030,597,621,120,357,105,664 56,480,050,291,701,147,441,090,823,675,925,691,353,534,320,820,543,195,814,486,617,396,213,257,002,621,377,139,666,553,277,253,856,028,023,585,054,746,420,400,142,857,980,885,272,656,581,323,911,841,447,936 HC
$26,169,268
Dec 05, 2021
$0.5704
$0.6056
$0.4618
$0.5999
$18,258,132,401,083,933,607,981,783,311,016,353,154,816,243,213,302,667,751,821,576,145,659,330,256,106,647,687,868,759,377,339,219,152,774,253,017,077,226,968,243,229,970,508,346,399,413,363,266,566,488,064 32,009,271,637,072,151,515,579,415,836,324,642,240,501,604,232,087,058,746,372,813,149,820,751,238,140,904,188,222,965,160,569,351,126,542,839,819,541,198,498,813,450,517,453,267,423,454,273,821,678,239,744 HC
$26,169,268
Dec 04, 2021
$0.5999
$0.7147
$0.4618
$0.5323
$12,812,114,845,289,834,962,504,480,032,950,178,986,011,951,526,133,279,766,930,071,262,981,856,359,475,963,724,108,633,440,998,830,016,752,727,623,402,354,262,268,573,606,875,690,490,196,268,614,441,500,672 21,356,395,104,106,945,769,498,291,749,573,758,884,133,276,922,319,548,581,675,503,151,024,993,784,172,524,634,119,927,256,549,614,431,841,604,288,221,202,701,145,768,387,398,816,936,516,981,233,433,968,640 HC
$26,169,268
Dec 03, 2021
$0.5323
$0.8464
$0.5323
$0.5810
$11,618,455,075,237,454,779,343,429,558,649,079,304,340,412,125,100,816,510,496,361,331,758,847,577,603,452,596,304,738,447,093,416,335,475,590,969,183,683,899,971,900,651,910,422,845,162,193,462,298,148,864 0 HC
$26,169,268
Dec 02, 2021
$0.5810
$0.5973
$0.5323
$0.5632
$19,728,010,257,961,583,346,522,588,771,155,704,632,560,405,108,803,806,678,521,687,451,776,590,744,223,604,231,608,444,034,793,978,301,818,760,671,895,557,095,108,641,644,474,382,290,153,362,992,270,409,728 33,953,948,433,508,938,744,777,390,780,778,303,819,650,265,224,696,886,104,231,289,632,820,956,561,006,622,110,552,452,971,897,157,438,732,688,472,901,588,808,924,978,825,295,247,866,771,015,749,687,312,384 HC
$26,169,268
Dec 01, 2021
$0.5632
$0.6052
$0.5632
$0.6052
$30,457,430,664,798,417,316,441,823,786,904,387,817,947,586,227,998,236,615,621,480,171,911,883,926,740,845,299,164,368,044,011,853,219,681,090,297,613,681,595,982,370,570,923,316,771,628,083,594,263,527,424 0 HC
$26,169,268

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.5632
$0.6052
$30,457,430,664,798,417,316,441,823,786,904,387,817,947,586,227,998,236,615,621,480,171,911,883,926,740,845,299,164,368,044,011,853,219,681,090,297,613,681,595,982,370,570,923,316,771,628,083,594,263,527,424 0 HC
$26,169,268
$0.5632 $0.6052 $0.5632
Dec 02, 2021
$0.5810
$0.5632
$19,728,010,257,961,583,346,522,588,771,155,704,632,560,405,108,803,806,678,521,687,451,776,590,744,223,604,231,608,444,034,793,978,301,818,760,671,895,557,095,108,641,644,474,382,290,153,362,992,270,409,728 33,953,948,433,508,938,744,777,390,780,778,303,819,650,265,224,696,886,104,231,289,632,820,956,561,006,622,110,552,452,971,897,157,438,732,688,472,901,588,808,924,978,825,295,247,866,771,015,749,687,312,384 HC
$26,169,268
$0.5323 $0.5973 $0.5810
Dec 03, 2021
$0.5323
$0.5810
$11,618,455,075,237,454,779,343,429,558,649,079,304,340,412,125,100,816,510,496,361,331,758,847,577,603,452,596,304,738,447,093,416,335,475,590,969,183,683,899,971,900,651,910,422,845,162,193,462,298,148,864 0 HC
$26,169,268
$0.5323 $0.8464 $0.5323
Dec 04, 2021
$0.5999
$0.5323
$12,812,114,845,289,834,962,504,480,032,950,178,986,011,951,526,133,279,766,930,071,262,981,856,359,475,963,724,108,633,440,998,830,016,752,727,623,402,354,262,268,573,606,875,690,490,196,268,614,441,500,672 21,356,395,104,106,945,769,498,291,749,573,758,884,133,276,922,319,548,581,675,503,151,024,993,784,172,524,634,119,927,256,549,614,431,841,604,288,221,202,701,145,768,387,398,816,936,516,981,233,433,968,640 HC
$26,169,268
$0.4618 $0.7147 $0.5999
Dec 05, 2021
$0.5704
$0.5999
$18,258,132,401,083,933,607,981,783,311,016,353,154,816,243,213,302,667,751,821,576,145,659,330,256,106,647,687,868,759,377,339,219,152,774,253,017,077,226,968,243,229,970,508,346,399,413,363,266,566,488,064 32,009,271,637,072,151,515,579,415,836,324,642,240,501,604,232,087,058,746,372,813,149,820,751,238,140,904,188,222,965,160,569,351,126,542,839,819,541,198,498,813,450,517,453,267,423,454,273,821,678,239,744 HC
$26,169,268
$0.4618 $0.6056 $0.5704
Dec 06, 2021
$0.5228
$0.5704
$29,527,904,907,307,683,586,477,394,714,294,395,363,213,176,383,523,268,858,497,731,300,960,310,363,974,543,036,475,293,877,875,681,383,844,086,287,892,705,803,528,628,400,586,213,030,597,621,120,357,105,664 56,480,050,291,701,147,441,090,823,675,925,691,353,534,320,820,543,195,814,486,617,396,213,257,002,621,377,139,666,553,277,253,856,028,023,585,054,746,420,400,142,857,980,885,272,656,581,323,911,841,447,936 HC
$26,169,268
$0.4618 $0.5806 $0.5228
Dec 07, 2021
$0.5316
$0.5228
$28,261,788,428,280,387,409,774,260,056,480,300,183,876,263,336,273,500,067,491,275,185,361,247,439,435,247,181,664,827,520,262,661,643,175,810,618,856,657,868,802,034,756,472,611,670,258,901,311,912,148,992 53,162,260,296,364,575,418,649,977,279,188,486,173,922,478,466,228,691,658,561,679,834,766,043,047,027,134,940,310,041,123,357,582,439,004,713,115,348,564,511,949,943,042,767,277,736,653,001,663,763,709,952 HC
$26,169,268
$0.5228 $0.5806 $0.5316
More Historical Data

HyperCash News