HyperCash

(HC) Price

$0.5324 -0.0006575 (-0.1233%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.5324 -0.0006575 (-0.1233%)
0.00000000 BTC (-0.1855%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.5316
$0.5806
$0.5228
$0.5228
$28,261,788,428,280,387,409,774,260,056,480,300,183,876,263,336,273,500,067,491,275,185,361,247,439,435,247,181,664,827,520,262,661,643,175,810,618,856,657,868,802,034,756,472,611,670,258,901,311,912,148,992 53,162,260,296,364,575,418,649,977,279,188,486,173,922,478,466,228,691,658,561,679,834,766,043,047,027,134,940,310,041,123,357,582,439,004,713,115,348,564,511,949,943,042,767,277,736,653,001,663,763,709,952 HC
$26,169,268
Dec 06, 2021
$0.5228
$0.5806
$0.4618
$0.5704
$29,527,904,907,307,683,586,477,394,714,294,395,363,213,176,383,523,268,858,497,731,300,960,310,363,974,543,036,475,293,877,875,681,383,844,086,287,892,705,803,528,628,400,586,213,030,597,621,120,357,105,664 56,480,050,291,701,147,441,090,823,675,925,691,353,534,320,820,543,195,814,486,617,396,213,257,002,621,377,139,666,553,277,253,856,028,023,585,054,746,420,400,142,857,980,885,272,656,581,323,911,841,447,936 HC
$26,169,268
Dec 05, 2021
$0.5704
$0.6056
$0.4618
$0.5999
$18,258,132,401,083,933,607,981,783,311,016,353,154,816,243,213,302,667,751,821,576,145,659,330,256,106,647,687,868,759,377,339,219,152,774,253,017,077,226,968,243,229,970,508,346,399,413,363,266,566,488,064 32,009,271,637,072,151,515,579,415,836,324,642,240,501,604,232,087,058,746,372,813,149,820,751,238,140,904,188,222,965,160,569,351,126,542,839,819,541,198,498,813,450,517,453,267,423,454,273,821,678,239,744 HC
$26,169,268
Dec 04, 2021
$0.5999
$0.7147
$0.4618
$0.5323
$12,812,114,845,289,834,962,504,480,032,950,178,986,011,951,526,133,279,766,930,071,262,981,856,359,475,963,724,108,633,440,998,830,016,752,727,623,402,354,262,268,573,606,875,690,490,196,268,614,441,500,672 21,356,395,104,106,945,769,498,291,749,573,758,884,133,276,922,319,548,581,675,503,151,024,993,784,172,524,634,119,927,256,549,614,431,841,604,288,221,202,701,145,768,387,398,816,936,516,981,233,433,968,640 HC
$26,169,268
Dec 03, 2021
$0.5323
$0.8464
$0.5323
$0.5810
$11,618,455,075,237,454,779,343,429,558,649,079,304,340,412,125,100,816,510,496,361,331,758,847,577,603,452,596,304,738,447,093,416,335,475,590,969,183,683,899,971,900,651,910,422,845,162,193,462,298,148,864 0 HC
$26,169,268
Dec 02, 2021
$0.5810
$0.5973
$0.5323
$0.5632
$19,728,010,257,961,583,346,522,588,771,155,704,632,560,405,108,803,806,678,521,687,451,776,590,744,223,604,231,608,444,034,793,978,301,818,760,671,895,557,095,108,641,644,474,382,290,153,362,992,270,409,728 33,953,948,433,508,938,744,777,390,780,778,303,819,650,265,224,696,886,104,231,289,632,820,956,561,006,622,110,552,452,971,897,157,438,732,688,472,901,588,808,924,978,825,295,247,866,771,015,749,687,312,384 HC
$26,169,268
Dec 01, 2021
$0.5632
$0.6052
$0.5632
$0.6052
$30,457,430,664,798,417,316,441,823,786,904,387,817,947,586,227,998,236,615,621,480,171,911,883,926,740,845,299,164,368,044,011,853,219,681,090,297,613,681,595,982,370,570,923,316,771,628,083,594,263,527,424 0 HC
$26,169,268

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.5632
$0.6052
$30,457,430,664,798,417,316,441,823,786,904,387,817,947,586,227,998,236,615,621,480,171,911,883,926,740,845,299,164,368,044,011,853,219,681,090,297,613,681,595,982,370,570,923,316,771,628,083,594,263,527,424 0 HC
$26,169,268
$0.5632 $0.6052 $0.5632
Dec 02, 2021
$0.5810
$0.5632
$19,728,010,257,961,583,346,522,588,771,155,704,632,560,405,108,803,806,678,521,687,451,776,590,744,223,604,231,608,444,034,793,978,301,818,760,671,895,557,095,108,641,644,474,382,290,153,362,992,270,409,728 33,953,948,433,508,938,744,777,390,780,778,303,819,650,265,224,696,886,104,231,289,632,820,956,561,006,622,110,552,452,971,897,157,438,732,688,472,901,588,808,924,978,825,295,247,866,771,015,749,687,312,384 HC
$26,169,268
$0.5323 $0.5973 $0.5810
Dec 03, 2021
$0.5323
$0.5810
$11,618,455,075,237,454,779,343,429,558,649,079,304,340,412,125,100,816,510,496,361,331,758,847,577,603,452,596,304,738,447,093,416,335,475,590,969,183,683,899,971,900,651,910,422,845,162,193,462,298,148,864 0 HC
$26,169,268
$0.5323 $0.8464 $0.5323
Dec 04, 2021
$0.5999
$0.5323
$12,812,114,845,289,834,962,504,480,032,950,178,986,011,951,526,133,279,766,930,071,262,981,856,359,475,963,724,108,633,440,998,830,016,752,727,623,402,354,262,268,573,606,875,690,490,196,268,614,441,500,672 21,356,395,104,106,945,769,498,291,749,573,758,884,133,276,922,319,548,581,675,503,151,024,993,784,172,524,634,119,927,256,549,614,431,841,604,288,221,202,701,145,768,387,398,816,936,516,981,233,433,968,640 HC
$26,169,268
$0.4618 $0.7147 $0.5999
Dec 05, 2021
$0.5704
$0.5999
$18,258,132,401,083,933,607,981,783,311,016,353,154,816,243,213,302,667,751,821,576,145,659,330,256,106,647,687,868,759,377,339,219,152,774,253,017,077,226,968,243,229,970,508,346,399,413,363,266,566,488,064 32,009,271,637,072,151,515,579,415,836,324,642,240,501,604,232,087,058,746,372,813,149,820,751,238,140,904,188,222,965,160,569,351,126,542,839,819,541,198,498,813,450,517,453,267,423,454,273,821,678,239,744 HC
$26,169,268
$0.4618 $0.6056 $0.5704
Dec 06, 2021
$0.5228
$0.5704
$29,527,904,907,307,683,586,477,394,714,294,395,363,213,176,383,523,268,858,497,731,300,960,310,363,974,543,036,475,293,877,875,681,383,844,086,287,892,705,803,528,628,400,586,213,030,597,621,120,357,105,664 56,480,050,291,701,147,441,090,823,675,925,691,353,534,320,820,543,195,814,486,617,396,213,257,002,621,377,139,666,553,277,253,856,028,023,585,054,746,420,400,142,857,980,885,272,656,581,323,911,841,447,936 HC
$26,169,268
$0.4618 $0.5806 $0.5228
Dec 07, 2021
$0.5316
$0.5228
$28,261,788,428,280,387,409,774,260,056,480,300,183,876,263,336,273,500,067,491,275,185,361,247,439,435,247,181,664,827,520,262,661,643,175,810,618,856,657,868,802,034,756,472,611,670,258,901,311,912,148,992 53,162,260,296,364,575,418,649,977,279,188,486,173,922,478,466,228,691,658,561,679,834,766,043,047,027,134,940,310,041,123,357,582,439,004,713,115,348,564,511,949,943,042,767,277,736,653,001,663,763,709,952 HC
$26,169,268
$0.5228 $0.5806 $0.5316
More Historical Data

HyperCash News

n/a

Mining and More: How Blockchain Consensus Can Resist Quantum Dominance

Quantum computing is extremely powerful and could conceivably dominate mining networks. How can blockchain resist this at the consensus level?

Blockchain Technology Dec 23, 2018
quantum computing and blockchain

Code Cracking: Will Quantum Computing Allow Hackers to Drain Crypto Wallets?
Blockchain Technology Dec 21, 2018
All HyperCash News