HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$0.6650
-0.01048 (-1.55%)
0.00000000 BTC (-9.40%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 27, 2021 |
$0.6721 |
$0.6970 |
$0.6484 |
$0.6720 |
$15,192,068,241,012,041,302,758,845,460,712,299,429,888 22,605,180,483,722,819,167,137,616,247,645,943,103,488 HC |
$30,196,648 |
Jul 26, 2021 |
$0.6720 |
$0.6970 |
$0.6502 |
$0.6562 |
$4,504,783 6,703,188 HC |
$30,388,471 |
Jul 25, 2021 |
$0.6561 |
$0.6623 |
$0.6410 |
$0.6617 |
$2,320,162 3,098,446 HC |
$29,569,756 |
Jul 24, 2021 |
$0.6617 |
$0.6766 |
$0.6438 |
$0.6583 |
$5,292,227 7,997,336 HC |
$29,826,929 |
Jul 23, 2021 |
$0.6583 |
$0.6638 |
$0.6438 |
$0.6588 |
$2,871,469 4,362,097 HC |
$29,641,420 |
Jul 22, 2021 |
$0.6588 |
$0.6619 |
$0.6380 |
$0.6585 |
$316,171,692,276,090,329,316,196,352 479,906,211,258,051,972,716,036,096 HC |
$29,622,744 |
Jul 21, 2021 |
$0.6585 |
$0.6585 |
$0.6227 |
$0.6399 |
$42,750,652,293 64,922,769,225 HC |
$29,379,857 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.6585 |
$0.6399 |
$42,750,652,293 64,922,769,225 HC |
$29,379,857 |
$0.6227
$0.6585
$0.6585
|
Jul 22, 2021 |
$0.6588 |
$0.6585 |
$316,171,692,276,090,329,316,196,352 479,906,211,258,051,972,716,036,096 HC |
$29,622,744 |
$0.6380
$0.6619
$0.6588
|
Jul 23, 2021 |
$0.6583 |
$0.6588 |
$2,871,469 4,362,097 HC |
$29,641,420 |
$0.6438
$0.6638
$0.6583
|
Jul 24, 2021 |
$0.6617 |
$0.6583 |
$5,292,227 7,997,336 HC |
$29,826,929 |
$0.6438
$0.6766
$0.6617
|
Jul 25, 2021 |
$0.6561 |
$0.6617 |
$2,320,162 3,098,446 HC |
$29,569,756 |
$0.6410
$0.6623
$0.6561
|
Jul 26, 2021 |
$0.6720 |
$0.6562 |
$4,504,783 6,703,188 HC |
$30,388,471 |
$0.6502
$0.6970
$0.6720
|
Jul 27, 2021 |
$0.6721 |
$0.6720 |
$15,192,068,241,012,041,302,758,845,460,712,299,429,888 22,605,180,483,722,819,167,137,616,247,645,943,103,488 HC |
$30,196,648 |
$0.6484
$0.6970
$0.6721
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001572 (0.01572%)
$42,769.87
+3,379.76 (8.58%)
$0.2100
-0.00000076 (-0.0003619%)
$2,292.90
+119.43 (5.49%)
$37.47
-2.91 (-7.20%)
$0.3957
-0.005407 (-1.35%)
$1.29
+0.05870 (4.77%)