HyperCash

(HC) Price

$1.42 +0.03689 (+2.67%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.42 +0.03689 (+2.67%)
0.00000000 BTC (+2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 18, 2019
$1.41
$1.47
$1.38
$1.47
$67,252,301,256,005,913,481,140,300,404,791,503,238,137,185,346,013,938,873,357,852,263,607,551,691,669,357,707,428,522,957,977,892,062,453,919,249,550,411,795,230,095,985,094,161,898,282,257,460,873,920,512 0 HC
$71,269,487
Oct 17, 2019
$1.47
$1.47
$1.39
$1.43
$18,077,376,835,290,419,406,185,134,089,951,985,325,802,155,851,317,636,979,276,326,652,285,123,473,301,787,815,658,191,230,091,798,976,103,247,213,251,834,400,076,619,720,670,978,787,081,108,976,868,261,888 0 HC
$71,269,487
Oct 16, 2019
$1.43
$1.50
$1.39
$1.46
$21,739,772,392,967,201,770,613,501,504,619,309,526,113,791,574,321,429,108,725,424,509,250,995,624,445,762,808,443,953,270,010,009,168,102,818,521,534,068,340,940,690,755,717,138,129,744,532,417,542,094,848 15,179,733,439,013,567,076,423,937,803,781,710,142,272,594,109,247,853,349,679,121,209,924,696,956,643,569,813,273,808,982,221,682,472,072,358,061,744,852,919,210,047,143,484,930,692,936,966,000,735,158,272 HC
$71,269,487
Oct 15, 2019
$1.46
$1.50
$1.44
$1.50
$22,885,630,720,203,065,549,171,055,397,411,875,595,365,163,379,611,963,988,365,870,991,676,057,564,466,030,397,875,720,675,672,553,448,512,366,074,262,164,634,988,816,110,687,262,847,466,116,327,646,691,328 0 HC
$71,269,487
Oct 14, 2019
$1.50
$1.50
$1.47
$1.50
$28,361,350,020,063,291,622,418,071,945,971,848,287,419,231,377,460,226,745,855,356,034,753,847,298,646,635,542,683,591,101,461,651,351,224,042,038,190,805,273,089,247,437,605,931,491,670,083,317,245,411,328 0 HC
$71,269,487
Oct 13, 2019
$1.50
$1.54
$1.50
$1.53
$25,048,070,909,497,033,499,424,393,459,658,795,265,468,245,885,024,516,101,928,609,058,454,611,347,345,304,212,326,691,247,243,912,542,195,933,154,609,011,405,098,013,251,136,734,818,230,369,816,168,890,368 0 HC
$71,269,487
Oct 12, 2019
$1.53
$1.57
$1.53
$1.57
$17,250,047,996,089,858,793,456,185,231,849,150,636,616,004,739,986,705,736,885,411,243,861,923,802,001,509,571,140,914,205,859,436,959,432,107,425,379,775,624,737,631,829,353,879,355,223,452,525,925,498,880 0 HC
$71,269,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2019
$1.53
$1.57
$17,250,047,996,089,998,718,632,676,827,722,864,068,040,908,875,515,623,225,091,039,880,836,344,712,242,734,234,371,547,492,320,452,331,123,662,433,431,308,858,252,191,294,868,325,695,836,681,253,790,154,752 0 HC
$71,269,487
$1.53 $1.57 $1.53
Oct 13, 2019
$1.50
$1.53
$25,048,070,909,497,000,750,978,831,596,794,734,675,134,757,683,092,216,264,263,461,930,652,087,304,522,889,929,442,926,009,987,079,157,331,952,195,277,801,499,381,839,759,207,821,844,895,358,837,306,949,632 0 HC
$71,269,487
$1.50 $1.54 $1.50
Oct 14, 2019
$1.50
$1.50
$28,361,350,020,062,999,863,539,429,895,001,126,664,448,154,669,336,100,919,384,045,259,785,905,826,228,762,840,628,228,078,628,044,831,526,757,127,785,480,658,526,974,509,511,979,547,412,712,778,293,575,680 0 HC
$71,269,487
$1.47 $1.50 $1.50
Oct 15, 2019
$1.46
$1.50
$22,885,630,720,203,000,052,279,931,671,683,754,414,698,186,975,747,364,313,035,576,736,071,009,478,821,201,832,108,190,201,158,886,678,784,404,155,599,744,823,556,469,126,829,436,900,796,094,369,922,809,856 0 HC
$71,269,487
$1.44 $1.50 $1.46
Oct 16, 2019
$1.43
$1.46
$21,739,772,392,966,999,325,677,300,897,823,298,604,052,228,144,194,484,657,704,514,991,926,301,541,543,565,423,344,313,621,513,220,970,761,845,318,395,679,832,877,072,805,611,130,658,219,010,002,759,188,480 15,179,733,439,013,998,760,479,071,450,626,145,196,668,574,952,900,896,664,356,060,621,867,059,339,302,667,178,559,805,291,516,304,363,461,197,980,201,710,767,286,879,537,093,328,977,807,565,267,551,649,792 HC
$71,269,487
$1.39 $1.50 $1.43
Oct 17, 2019
$1.47
$1.43
$18,077,376,835,289,999,630,655,659,302,330,845,031,527,443,444,730,884,514,659,440,741,361,860,742,578,113,825,966,291,370,708,752,861,028,582,189,097,234,699,532,941,324,127,639,765,241,422,793,274,294,272 0 HC
$71,269,487
$1.39 $1.47 $1.47
Oct 18, 2019
$1.41
$1.47
$67,252,301,256,005,996,840,819,912,419,354,566,558,986,064,405,477,974,823,778,226,770,741,249,255,217,321,336,587,198,107,358,922,496,653,143,509,666,218,827,962,173,964,549,576,739,498,649,043,431,587,840 0 HC
$71,269,487
$1.38 $1.47 $1.41
More Historical Data

HyperCash News

n/a

Mining and More: How Blockchain Consensus Can Resist Quantum Dominance

Quantum computing is extremely powerful and could conceivably dominate mining networks. How can blockchain resist this at the consensus level?

Blockchain Technology Dec 23, 2018
quantum computing and blockchain

Code Cracking: Will Quantum Computing Allow Hackers to Drain Crypto Wallets?
Blockchain Technology Dec 21, 2018
All HyperCash News