HyperCash

(HC) Price

$0.8818 -0.1161 (-11.63%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.8818 -0.1161 (-11.63%)
0.00000000 BTC (-1.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.9545
$1.00
$0.9545
$0.9942
$9,661,357 10,122,277 HC
$43,010,226
Feb 24, 2021
$0.9942
$1.02
$0.9437
$0.9449
$12,599,434 12,672,798 HC
$44,799,400
Feb 23, 2021
$0.9449
$1.27
$0.9064
$1.15
$30,501,114 32,279,199 HC
$42,576,453
Feb 22, 2021
$1.15
$1.27
$1.12
$1.27
$31,834,960 27,770,667 HC
$51,668,676
Feb 21, 2021
$1.27
$1.35
$1.18
$1.20
$17,886,004 14,045,365 HC
$57,361,381
Feb 20, 2021
$1.20
$1.35
$1.20
$1.29
$47,585,577 39,704,759 HC
$53,995,615
Feb 19, 2021
$1.29
$1.33
$1.23
$1.27
$25,062,213 19,382,916 HC
$58,251,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.29
$1.27
$25,062,213 19,382,916 HC
$58,251,775
$1.23 $1.33 $1.29
Feb 20, 2021
$1.20
$1.29
$47,585,577 39,704,759 HC
$53,995,615
$1.20 $1.35 $1.20
Feb 21, 2021
$1.27
$1.20
$17,886,004 14,045,365 HC
$57,361,381
$1.18 $1.35 $1.27
Feb 22, 2021
$1.15
$1.27
$31,834,960 27,770,667 HC
$51,668,676
$1.12 $1.27 $1.15
Feb 23, 2021
$0.9449
$1.15
$30,501,114 32,279,199 HC
$42,576,453
$0.9064 $1.27 $0.9449
Feb 24, 2021
$0.9942
$0.9449
$12,599,434 12,672,798 HC
$44,799,400
$0.9437 $1.02 $0.9942
Feb 25, 2021
$0.9545
$0.9942
$9,661,357 10,122,277 HC
$43,010,226
$0.9545 $1.00 $0.9545
More Historical Data

HyperCash News