HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$1.11
+0.02362 (+2.17%)
0.00000000 BTC (+3.37%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 04, 2020 |
$1.11 |
$1.11 |
$1.07 |
$1.07 |
$10,588,118 9,554,251 HC |
$49,512,514 |
Jul 03, 2020 |
$1.07 |
$1.11 |
$1.07 |
$1.09 |
$10,760,565 10,046,514 HC |
$48,424,095 |
Jul 02, 2020 |
$1.09 |
$1.11 |
$1.07 |
$1.10 |
$10,463,575 9,594,253 HC |
$48,890,413 |
Jul 01, 2020 |
$1.10 |
$1.11 |
$1.08 |
$1.11 |
$12,478,655 11,394,574 HC |
$48,924,145 |
Jun 30, 2020 |
$1.11 |
$1.12 |
$1.10 |
$1.11 |
$12,195,214 11,014,990 HC |
$49,459,081 |
Jun 29, 2020 |
$1.11 |
$1.11 |
$1.08 |
$1.09 |
$15,297,167 13,837,832 HC |
$49,465,824 |
Jun 28, 2020 |
$1.09 |
$1.10 |
$1.06 |
$1.09 |
$15,536,671 14,283,202 HC |
$48,597,776 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 28, 2020 |
$1.09 |
$1.09 |
$15,536,671 14,283,202 HC |
$48,597,776 |
$1.06
$1.10
$1.09
|
Jun 29, 2020 |
$1.11 |
$1.09 |
$15,297,167 13,837,832 HC |
$49,465,824 |
$1.08
$1.11
$1.11
|
Jun 30, 2020 |
$1.11 |
$1.11 |
$12,195,214 11,014,990 HC |
$49,459,081 |
$1.10
$1.12
$1.11
|
Jul 01, 2020 |
$1.10 |
$1.11 |
$12,478,655 11,394,574 HC |
$48,924,145 |
$1.08
$1.11
$1.10
|
Jul 02, 2020 |
$1.09 |
$1.10 |
$10,463,575 9,594,253 HC |
$48,890,413 |
$1.07
$1.11
$1.09
|
Jul 03, 2020 |
$1.07 |
$1.09 |
$10,760,565 10,046,514 HC |
$48,424,095 |
$1.07
$1.11
$1.07
|
Jul 04, 2020 |
$1.11 |
$1.07 |
$10,588,118 9,554,251 HC |
$49,512,514 |
$1.07
$1.11
$1.11
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001375 (-0.01372%)
$9,008.06
-105.26 (-1.16%)
$224.20
-2.40 (-1.06%)
$41.78
-0.7110 (-1.67%)
$0.1761
-0.001764 (-0.9916%)
$297.71
-0.002715 (-0.0009121%)
$2.41
-0.05600 (-2.27%)