HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$2.58
-0.04517 (-1.72%)
0.00000000 BTC (-6.40%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 14, 2019 |
$2.67 |
$2.79 |
$2.18 |
$2.18 |
$1,053,253,786 394,118,088 HC |
$116,330,379 |
Jun 13, 2019 |
$2.18 |
$2.34 |
$2.16 |
$2.28 |
$4,307,121,978,372,697,011,206,945,243,136 1,980,104,019,501,498,902,430,900,813,824 HC |
$99,770,093 |
Jun 12, 2019 |
$2.28 |
$2.30 |
$2.16 |
$2.17 |
$138,266 60,540 HC |
$98,737,684 |
Jun 11, 2019 |
$2.17 |
$2.35 |
$2.16 |
$2.35 |
$403,576 185,610 HC |
$95,226,974 |
Jun 10, 2019 |
$2.35 |
$2.88 |
$2.23 |
$2.23 |
$39,325,948,651,362,510,747,044,105,796,894,415,969,440,052,598,013,952 16,763,743,663,770,144,768,021,854,337,243,019,582,030,475,031,478,272 HC |
$102,099,840 |
Jun 09, 2019 |
$2.23 |
$2.88 |
$2.23 |
$2.53 |
$13,423,100,193,989,943,296 6,007,548,876,457,160,704 HC |
$101,329,641 |
Jun 08, 2019 |
$2.53 |
$2.56 |
$2.11 |
$2.11 |
$5,579,602 2,206,566 HC |
$111,310,410 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2019 |
$2.53 |
$2.11 |
$5,579,602 2,206,566 HC |
$111,310,410 |
$2.11
$2.56
$2.53
|
Jun 09, 2019 |
$2.23 |
$2.53 |
$13,423,100,193,989,943,296 6,007,548,876,457,160,704 HC |
$101,329,641 |
$2.23
$2.88
$2.23
|
Jun 10, 2019 |
$2.35 |
$2.23 |
$39,325,948,651,362,510,747,044,105,796,894,415,969,440,052,598,013,952 16,763,743,663,770,144,768,021,854,337,243,019,582,030,475,031,478,272 HC |
$102,099,840 |
$2.23
$2.88
$2.35
|
Jun 11, 2019 |
$2.17 |
$2.35 |
$403,576 185,610 HC |
$95,226,974 |
$2.16
$2.35
$2.17
|
Jun 12, 2019 |
$2.28 |
$2.17 |
$138,266 60,540 HC |
$98,737,684 |
$2.16
$2.30
$2.28
|
Jun 13, 2019 |
$2.18 |
$2.28 |
$4,307,121,978,372,697,011,206,945,243,136 1,980,104,019,501,498,902,430,900,813,824 HC |
$99,770,093 |
$2.16
$2.34
$2.18
|
Jun 14, 2019 |
$2.67 |
$2.18 |
$1,053,253,786 394,118,088 HC |
$116,330,379 |
$2.18
$2.79
$2.67
|
Advertising
COIN
LAST PRICE / CHG.(%)
$2.58
-0.04517 (-1.72%)
$8,808.46
+417.19 (4.97%)
$1.00
+0.001003 (0.10000%)
$269.72
+13.61 (5.32%)
$138.24
+10.13 (7.90%)
$6.85
+0.4596 (7.19%)
$304.84
-0.3724 (-0.1220%)