HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$0.8818
-0.1161 (-11.63%)
0.00000000 BTC (-1.47%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.9545 |
$1.00 |
$0.9545 |
$0.9942 |
$9,661,357 10,122,277 HC |
$43,010,226 |
Feb 24, 2021 |
$0.9942 |
$1.02 |
$0.9437 |
$0.9449 |
$12,599,434 12,672,798 HC |
$44,799,400 |
Feb 23, 2021 |
$0.9449 |
$1.27 |
$0.9064 |
$1.15 |
$30,501,114 32,279,199 HC |
$42,576,453 |
Feb 22, 2021 |
$1.15 |
$1.27 |
$1.12 |
$1.27 |
$31,834,960 27,770,667 HC |
$51,668,676 |
Feb 21, 2021 |
$1.27 |
$1.35 |
$1.18 |
$1.20 |
$17,886,004 14,045,365 HC |
$57,361,381 |
Feb 20, 2021 |
$1.20 |
$1.35 |
$1.20 |
$1.29 |
$47,585,577 39,704,759 HC |
$53,995,615 |
Feb 19, 2021 |
$1.29 |
$1.33 |
$1.23 |
$1.27 |
$25,062,213 19,382,916 HC |
$58,251,775 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$1.29 |
$1.27 |
$25,062,213 19,382,916 HC |
$58,251,775 |
$1.23
$1.33
$1.29
|
Feb 20, 2021 |
$1.20 |
$1.29 |
$47,585,577 39,704,759 HC |
$53,995,615 |
$1.20
$1.35
$1.20
|
Feb 21, 2021 |
$1.27 |
$1.20 |
$17,886,004 14,045,365 HC |
$57,361,381 |
$1.18
$1.35
$1.27
|
Feb 22, 2021 |
$1.15 |
$1.27 |
$31,834,960 27,770,667 HC |
$51,668,676 |
$1.12
$1.27
$1.15
|
Feb 23, 2021 |
$0.9449 |
$1.15 |
$30,501,114 32,279,199 HC |
$42,576,453 |
$0.9064
$1.27
$0.9449
|
Feb 24, 2021 |
$0.9942 |
$0.9449 |
$12,599,434 12,672,798 HC |
$44,799,400 |
$0.9437
$1.02
$0.9942
|
Feb 25, 2021 |
$0.9545 |
$0.9942 |
$9,661,357 10,122,277 HC |
$43,010,226 |
$0.9545
$1.00
$0.9545
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004708 (-0.04703%)
$47,655.19
-5,346.94 (-10.09%)
$1,468.15
-173.00 (-10.54%)
$0.1000
+0.00 (0.00%)
$1.10
+0.03848 (3.61%)
$172.44
-29.10 (-14.44%)
$340.17
-3.03 (-0.8833%)