HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$2.72
-0.1088 (-3.84%)
0.00000000 BTC (+1.01%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 20, 2019 |
$2.97 |
$2.97 |
$2.68 |
$2.83 |
$31,234,462,087,151,576,563,323,925,943,714,397,109,508,312,785,359,215,031,347,442,853,608,233,890,153,823,473,664,235,672,542,851,993,618,656,050,919,106,794,653,624,364,491,940,965,125,203,317,051,359,232 0 HC |
$123,660,574 |
Aug 19, 2019 |
$2.83 |
$3.24 |
$2.83 |
$2.96 |
$193,660,343,219,690,029,942,036,494,695,580,153,337,570,258,012,880,761,766,630,322,239,062,900,690,566,523,689,321,986,260,992 68,346,028,242,264,487,966,100,646,116,536,687,726,852,253,904,612,638,469,947,947,656,084,846,476,361,893,098,689,960,869,888 HC |
$126,489,468 |
Aug 18, 2019 |
$2.96 |
$2.96 |
$1.90 |
$2.42 |
$7,836,140 0 HC |
$126,489,468 |
Aug 17, 2019 |
$2.42 |
$2.42 |
$1.90 |
$1.96 |
$2,011,452 831,289 HC |
$103,441,191 |
Aug 16, 2019 |
$1.96 |
$1.96 |
$1.78 |
$1.78 |
$4,195,750 0 HC |
$84,271,992 |
Aug 15, 2019 |
$1.78 |
$2.08 |
$1.78 |
$2.08 |
$101,849,617,645,042,296,555,931,682,189,540,293,491,697,328,147,662,684,229,975,553,343,488 57,290,416,719,442,612,295,225,341,714,470,445,099,926,204,981,721,345,792,847,351,119,872 HC |
$80,560,002 |
Aug 14, 2019 |
$1.82 |
$2.21 |
$1.82 |
$2.10 |
$40,630,487,254,784,186,465,501,558,503,498,097,551,585,220,366,014,693,301,773,204,242,599,424,987,604,828,960,013,220,474,837,801,231,590,431,476,866,169,437,996,407,066,412,467,157,231,436,849,154,621,440 2,666,926 HC |
$116,625,439 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 14, 2019 |
$1.82 |
$2.10 |
$40,630,487,254,784,186,465,501,558,503,498,097,551,585,220,366,014,693,301,773,204,242,599,424,987,604,828,960,013,220,474,837,801,231,590,431,476,866,169,437,996,407,066,412,467,157,231,436,849,154,621,440 2,666,926 HC |
$116,625,439 |
$1.82
$2.21
$1.82
|
Aug 15, 2019 |
$1.78 |
$2.08 |
$101,849,617,645,042,296,555,931,682,189,540,293,491,697,328,147,662,684,229,975,553,343,488 57,290,416,719,442,612,295,225,341,714,470,445,099,926,204,981,721,345,792,847,351,119,872 HC |
$80,560,002 |
$1.78
$2.08
$1.78
|
Aug 16, 2019 |
$1.96 |
$1.78 |
$4,195,750 0 HC |
$84,271,992 |
$1.78
$1.96
$1.96
|
Aug 17, 2019 |
$2.42 |
$1.96 |
$2,011,452 831,289 HC |
$103,441,191 |
$1.90
$2.42
$2.42
|
Aug 18, 2019 |
$2.96 |
$2.42 |
$7,836,140 0 HC |
$126,489,468 |
$1.90
$2.96
$2.96
|
Aug 19, 2019 |
$2.83 |
$2.96 |
$193,660,343,219,690,029,942,036,494,695,580,153,337,570,258,012,880,761,766,630,322,239,062,900,690,566,523,689,321,986,260,992 68,346,028,242,264,487,966,100,646,116,536,687,726,852,253,904,612,638,469,947,947,656,084,846,476,361,893,098,689,960,869,888 HC |
$126,489,468 |
$2.83
$3.24
$2.83
|
Aug 20, 2019 |
$2.97 |
$2.83 |
$31,234,462,087,151,576,563,323,925,943,714,397,109,508,312,785,359,215,031,347,442,853,608,233,890,153,823,473,664,235,672,542,851,993,618,656,050,919,106,794,653,624,364,491,940,965,125,203,317,051,359,232 0 HC |
$123,660,574 |
$2.68
$2.97
$2.97
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001231 (-0.1228%)
$10,199.08
-502.40 (-4.69%)
$187.89
-9.37 (-4.75%)
$72.61
-2.98 (-3.94%)
$3.58
-0.07757 (-2.12%)
$299.21
-0.5415 (-0.1807%)
$0.2648
-0.009372 (-3.42%)