HyperCash

(HC) Price

$1.87 +0.05968 (+3.29%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.87 +0.05968 (+3.29%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$1.87
$1.93
$1.86
$1.86
$21,602,448,227,196,797,661,813,445,318,718,645,412,834,327,630,751,482,276,784,515,295,293,458,785,120,205,080,025,393,082,833,068,461,998,727,904,952,558,990,567,915,970,124,214,621,271,859,339,716,460,544 0 HC
$74,090,732
Apr 11, 2021
$1.86
$1.93
$1.78
$1.78
$25,927,971,871,283,302,723,618,193,328,175,044,357,728,259,334,203,716,310,690,373,277,392,173,441,226,813,154,835,615,711,567,058,056,440,765,541,097,989,666,386,754,401,165,370,787,426,355,441,913,823,232 0 HC
$74,090,732

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$1.86
$1.78
$25,927,971,871,283,302,723,618,193,328,175,044,357,728,259,334,203,716,310,690,373,277,392,173,441,226,813,154,835,615,711,567,058,056,440,765,541,097,989,666,386,754,401,165,370,787,426,355,441,913,823,232 0 HC
$74,090,732
$1.78 $1.93 $1.86
Apr 12, 2021
$1.87
$1.86
$21,602,448,227,196,797,661,813,445,318,718,645,412,834,327,630,751,482,276,784,515,295,293,458,785,120,205,080,025,393,082,833,068,461,998,727,904,952,558,990,567,915,970,124,214,621,271,859,339,716,460,544 0 HC
$74,090,732
$1.86 $1.93 $1.87
More Historical Data

HyperCash News