HyperCash

(HC) Price

£0.9363 -0.01040 (-0.8371%)

HyperCash (HC) price

HC - GBP
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
£0.9363 -0.01040 (-0.8371%)
0.00000000 BTC (-2.05%)
Real Time Data

Market cap

£41,768,389

44,607,998 HC

Volume (24H)

£0

0 HC

Day's range

£0.9363 - £0.9469

0.00016336 BTC - 0.00016520 BTC

Last trade

0.00000000 HC

bitrates £0.00

Open price (24h)

£0.9467

52 Weeks. Low - High

£0.4343 - £4.79

Supply

44,445,645 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
£0.8636
£0.8636
£89,498,213,149,752,445,170,798,781,081,913,279,847,273,859,603,144,393,048,448,327,335,463,308,713,318,045,400,989,619,320,015,171,675,599,849,433,507,552,357,201,604,707,966,905,100,084,600,373,248 0 HC
£64,305,785
£0.8636 £0.8636 £0.8636
Nov 30, 2019
£0.8636
£0.8636
£89,498,213,149,752,445,170,798,781,081,913,279,847,273,859,603,144,393,048,448,327,335,463,308,713,318,045,400,989,619,320,015,171,675,599,849,433,507,552,357,201,604,707,966,905,100,084,600,373,248 0 HC
£64,305,785
£0.8636 £0.8636 £0.8636
Dec 01, 2019
£0.9735
£0.8636
£27,508,431,078,423,054,067,199,585,053,375,366,552,991,575,060,574,508,850,373,695,439,782,083,009,164,564,963,934,080,767,637,410,267,347,452,820,489,434,150,029,854,283,758,219,061,643,570,582,608,936,960 0 HC
£64,305,785
£0.8636 £0.9735 £0.9735
Dec 02, 2019
£0.9120
£0.9735
£1,182,740,261,447,805,471,614,144,364,270,234,270,924,818,912,964,688,402,267,292,794,793,866,417,424,995,616,555,008 1,296,862,660,753,314,032,071,582,644,840,520,471,699,690,854,141,152,741,478,356,303,511,814,141,198,736,430,202,880 HC
£40,754,083
£0.9120 £0.9735 £0.9120
Dec 03, 2019
£0.9120
£0.9120
£13,315,976,957,661,791,432,052,427,289,518,376,810,812,053,074,469,605,372,138,471,657,260,846,706,248,612,891,363,128,679,268,333,137,907,913,997,184,638,741,655,394,965,346,694,930,493,633,174,492,413,952 14,600,833,226,649,377,937,149,764,065,813,250,857,528,192,802,238,221,204,604,283,308,455,340,310,519,015,965,956,040,876,424,978,124,557,271,307,691,836,239,592,381,386,021,652,215,745,325,011,463,831,552 HC
£40,754,083
£0.9120 £0.9393 £0.9120
Dec 04, 2019
£0.9261
£0.9120
£1,838,060,669,873,895,123,367,635,050,812,824,197,428,936,704 1,984,827,280,299,168,190,304,258,784,139,595,755,596,808,192 HC
£41,768,389
£0.8978 £0.9467 £0.9261
Dec 05, 2019
£0.9469
£0.9261
£38,893,040,394,635,904,569,124,010,666,475,976,614,664,746,282,659,764,246,001,748,136,376,100,765,917,439,141,707,599,132,741,443,525,586,671,588,281,584,917,938,099,927,902,667,437,156,080,537,892,290,560 41,073,367,967,608,949,985,566,861,156,106,494,128,732,209,134,066,727,419,592,303,996,805,661,221,080,158,176,535,455,469,115,010,241,288,337,692,788,708,570,786,310,140,916,197,354,510,292,957,557,424,128 HC
£41,768,389
£0.9150 £0.9469 £0.9469
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News