HyperCash

(HC) Price

£2.23 +0.05460 (+2.05%)

HyperCash (HC) price

HC - GBP
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
£2.23 +0.05460 (+2.05%)
0.00000000 BTC (+0.1717%)
Real Time Data

Market cap

£101,165,819

45,348,874 HC

Volume (24H)

£0

0 HC

Day's range

£2.11 - £2.23

0.00025600 BTC - 0.00027016 BTC

Last trade

0.00000000 HC

bitrates £0.00

Open price (24h)

£2.18

52 Weeks. Low - High

£0.4663 - £5.15

Supply

43,529,781 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
£1.60
£1.45
£3,432,513 0 HC
£68,942,305
£1.45 £1.60 £1.60
Aug 17, 2019
£1.98
£1.60
£1,645,554 831,289 HC
£84,624,488
£1.55 £1.98 £1.98
Aug 18, 2019
£2.42
£1.98
£6,410,689 0 HC
£103,480,116
£1.55 £2.42 £2.42
Aug 19, 2019
£2.32
£2.42
£158,432,122,750,540,075,988,322,431,280,258,709,660,444,791,291,455,221,842,965,161,337,153,987,295,385,537,477,855,659,687,936 68,346,028,242,264,487,966,100,646,116,536,687,726,852,253,904,612,638,469,947,947,656,084,846,476,361,893,098,689,960,869,888 HC
£103,480,116
£2.32 £2.65 £2.32
Aug 20, 2019
£2.43
£2.32
£25,552,686,983,648,574,546,946,088,288,132,753,200,709,801,016,960,088,205,072,063,127,665,374,902,536,190,426,588,927,831,321,612,118,054,637,084,975,022,628,216,021,758,430,811,131,939,072,911,647,703,040 0 HC
£101,165,819
£2.19 £2.43 £2.43
Aug 21, 2019
£2.11
£2.43
£17,747,942,821,094,223,740,010,430,079,195,443,583,494,918,183,147,969,761,106,823,727,434,784,027,215,155,849,031,566,492,881,898,446,472,435,952,566,246,594,028,756,367,946,875,306,033,413,640,616,411,136 0 HC
£101,165,819
£2.11 £2.43 £2.11
Aug 22, 2019
£2.23
£2.11
£30,315,223,166,974,082,145,569,420,362,082,663,318,429,282,631,723,227,597,268,406,972,993,351,711,093,177,739,599,963,459,269,607,298,017,275,632,609,222,030,487,159,139,411,559,096,243,589,761,281,818,624 0 HC
£101,165,819
£2.11 £2.23 £2.23
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News