HyperCash

(HC) Price

₽97.55 -0.5369 (-39.35%)

HyperCash (HC) price

HC - RUB
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
₽97.55 -0.5369 (-39.35%)
0.00000000 BTC (-140.86%)
Real Time Data

Market cap

₽4,354,519,463

44,638,419 HC

Volume (24H)

₽1,092,570,032

11,199,996 HC

Day's range

₽96.18 - ₽98.51

0.00013672 BTC - 0.00014002 BTC

Last trade

0.00000000 HC

bitrates ₽0.00

Open price (24h)

₽98.09

52 Weeks. Low - High

₽50.32 - ₽452.13

Supply

44,638,419 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽91.99
₽93.65
₽1,590,588,369 17,290,714 HC
₽4,094,124,236
₽89.58 ₽94.11 ₽91.99
May 30, 2020
₽95.68
₽91.99
₽3,538,189,689 36,978,093 HC
₽4,326,608,144
₽89.58 ₽99.05 ₽95.68
May 31, 2020
₽95.42
₽95.68
₽1,833,389,887 19,212,983 HC
₽4,250,074,497
₽95.05 ₽99.16 ₽95.42
Jun 01, 2020
₽99.77
₽95.42
₽2,000,386,398 20,049,265 HC
₽4,453,336,291
₽95.05 ₽99.77 ₽99.77
Jun 02, 2020
₽96.18
₽99.77
₽2,576,706,989 26,789,171 HC
₽4,293,269,607
₽95.05 ₽103.72 ₽96.18
Jun 03, 2020
₽97.83
₽96.18
₽1,297,709,244 13,265,263 HC
₽4,366,729,330
₽94.93 ₽97.83 ₽97.83
Jun 04, 2020
₽97.47
₽97.83
₽925,106,014 9,491,398 HC
₽4,350,344,572
₽96.18 ₽98.51 ₽97.47
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News