HyperCash (HC) price

HC - USD

HC - USD (United States Dollar)
HC - EUR (Euro)
HC - GBP (British Pound Sterling)
HC - RUB (Russian Ruble)

$1.24 +0.003190 (+0.2574%)

0.00000000 BTC (+2.24%)

Real Time Data

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Market cap

$54,815,721

44,125,573 HC

Volume (24H)

0 HC

Day's range

$1.23 - $1.25

0.00016573 BTC - 0.00016913 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.24

52 Weeks. Low - High

$0.5700 - $6.29

Supply

44,445,645 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2019	$1.28	$1.13	$36,101,332,282,624,976,450,441,007,150,967,496,076,417,266,504,251,759,010,332,154,487,320,534,812,987,871,989,234,398,678,525,349,638,179,557,694,682,845,549,627,874,637,673,730,827,329,723,846,400,933,888 0 HC	$84,393,199	$1.13 $1.28 $1.28
Dec 02, 2019	$1.20	$1.28	$1,552,196,817,798,803,149,450,282,493,254,548,238,534,830,871,269,084,184,979,624,809,753,707,730,220,490,655,006,720 1,296,862,660,753,314,032,071,582,644,840,520,471,699,690,854,141,152,741,478,356,303,511,814,141,198,736,430,202,880 HC	$53,484,573	$1.20 $1.28 $1.20
Dec 03, 2019	$1.20	$1.20	$17,475,533,499,014,947,153,916,366,240,287,197,064,777,582,477,299,062,641,849,596,360,029,461,277,630,505,033,509,080,821,566,411,278,360,360,994,588,310,137,257,432,925,979,422,855,153,859,163,104,215,040 14,600,833,226,649,377,937,149,764,065,813,250,857,528,192,802,238,221,204,604,283,308,455,340,310,519,015,965,956,040,876,424,978,124,557,271,307,691,836,239,592,381,386,021,652,215,745,325,011,463,831,552 HC	$53,484,573	$1.20 $1.23 $1.20
Dec 04, 2019	$1.22	$1.20	$2,412,221,867,890,899,904,494,291,069,251,183,384,727,650,304 1,984,827,280,299,168,190,304,258,784,139,595,755,596,808,192 HC	$54,815,721	$1.18 $1.24 $1.22
Dec 05, 2019	$1.24	$1.22	$51,042,190,329,409,263,099,025,235,757,616,302,859,463,244,256,839,540,335,313,582,784,518,704,230,259,605,906,758,197,562,302,019,903,780,028,970,913,603,936,445,220,431,295,557,386,448,941,077,778,923,520 41,073,367,967,608,949,985,566,861,156,106,494,128,732,209,134,066,727,419,592,303,996,805,661,221,080,158,176,535,455,469,115,010,241,288,337,692,788,708,570,786,310,140,916,197,354,510,292,957,557,424,128 HC	$54,815,721	$1.20 $1.24 $1.24
Dec 06, 2019	$1.24	$1.24	$31,969,089,398,701,941,407,654,531,697,574,705,839,030,543,403,641,891,204,564,424,997,046,677,094,420,109,070,300,253,346,092,674,848,435,173,115,859,951,492,984,603,331,778,637,256,226,310,956,414,664,704 25,725,349,245,165,670,603,989,354,138,955,917,480,261,689,956,557,857,561,080,370,742,004,915,777,713,370,652,503,528,257,611,894,092,013,359,981,089,338,200,906,805,589,132,478,096,330,203,148,058,624,000 HC	$54,815,721	$1.23 $1.24 $1.24
Dec 07, 2019	$1.24	$1.24	$21,710,186,830,801,784,128,373,470,344,088,390,439,829,381,681,774,155,182,444,950,529,999,495,276,214,619,067,891,000,663,828,707,244,884,233,304,535,882,015,702,637,852,117,424,610,114,257,565,251,534,848 0 HC	$54,815,721	$1.23 $1.25 $1.24