HyperCash (HC) price

HC - USD

HC - USD (United States Dollar)
HC - EUR (Euro)
HC - GBP (British Pound Sterling)
HC - RUB (Russian Ruble)

$0.9967 +0.00 (+0.00%)

0.00000000 BTC (-0.8412%)

Real Time Data

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Market cap

$40,732,380

40,868,111 HC

Volume (24H)

0 HC

Day's range

$0.9967 - $0.9967

0.00016277 BTC - 0.00016277 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$0.9967

52 Weeks. Low - High

$0.7000 - $6.29

Supply

44,544,624 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.9740	$0.9977	$27,749,192,753,621,335,118,519,471,343,299,794,169,189,054,230,596,023,355,139,313,489,765,762,756,350,125,140,469,373,770,213,521,571,009,986,130,312,316,395,160,622,325,154,199,131,794,058,382,963,376,128 0 HC	$40,732,380	$0.9507 $1.06 $0.9740
Mar 23, 2020	$0.9262	$0.9740	$23,845,845,148,064,435,633,627,187,131,668,214,682,928,636,947,024,926,197,067,265,364,875,894,147,256,222,611,652,871,599,022,427,666,562,814,720,991,190,599,688,115,937,709,332,270,712,268,382,439,211,008 0 HC	$40,732,380	$0.9262 $1.00 $0.9262
Mar 24, 2020	$1.04	$0.9262	$16,024,505,272,173,112,332,620,099,393,159,491,292,790,711,773,983,832,833,061,378,961,372,741,535,190,050,977,275,178,879,332,657,457,823,039,464,097,180,014,638,910,702,247,664,134,991,849,609,211,412,480 0 HC	$40,732,380	$0.9262 $1.04 $1.04
Mar 25, 2020	$0.9987	$1.04	$15,276,643,726,737,746,933,183,953,445,095,101,207,535,535,607,846,050,713,999,656,866,757,108,236,824,062,511,982,698,024,250,172,015,160,618,465,859,897,206,589,227,774,273,588,243,387,592,511,332,548,608 0 HC	$40,732,380	$0.9987 $1.04 $0.9987
Mar 26, 2020	$0.9985	$0.9987	$13,285,190,972,730,994,670,302,480,508,571,858,585,953,290,203,915,805,512,355,580,257,469,908,492,207,602,833,076,029,246,901,974,085,946,468,217,682,286,221,557,608,402,557,096,281,016,586,150,793,445,376 16,933,497 HC	$40,732,380	$0.9809 $1.01 $0.9985
Mar 27, 2020	$0.9967	$1.01	$13,849,868,697,040,836,220,370,377,431,992,790,105,606,410,358,623,102,624,601,332,195,836,742,898,165,694,942,721,920,662,496,989,150,914,634,630,793,099,429,039,594,477,342,092,652,346,098,797,560,987,648 0 HC	$40,732,380	$0.9967 $1.01 $0.9967
Mar 28, 2020	$0.9967	$0.9967	$13,849,868,697,040,836,220,370,377,431,992,790,105,606,410,358,623,102,624,601,332,195,836,742,898,165,694,942,721,920,662,496,989,150,914,634,630,793,099,429,039,594,477,342,092,652,346,098,797,560,987,648 0 HC	$40,732,380	$0.9967 $0.9967 $0.9967