HyperCash

(HC) Price

$0.7716 +0.1050 (+15.75%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.7716 +0.1050 (+15.75%)
0.00000000 BTC (+8.96%)
Real Time Data

Market cap

$33,611,492

43,562,534 HC

Volume (24H)

$21,978,798

28,485,857 HC

Day's range

$0.6580 - $0.8019

0.00001865 BTC - 0.00002273 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$0.6666

52 Weeks. Low - High

$0.5700 - $2.51

Supply

45,005,085 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.7305
$0.7137
$5,340,769 7,311,335 HC
$32,717,430
$0.6976 $0.7305 $0.7305
Jan 18, 2021
$0.7153
$0.7305
$6,137,222 8,579,474 HC
$32,810,055
$0.6963 $0.7320 $0.7153
Jan 19, 2021
$0.7306
$0.7153
$9,016,837 12,342,086 HC
$32,873,328
$0.7153 $0.7460 $0.7306
Jan 20, 2021
$0.7034
$0.7306
$6,266,081 8,908,328 HC
$31,651,379
$0.6854 $0.7333 $0.7034
Jan 21, 2021
$0.6433
$0.7034
$6,784,298 10,546,474 HC
$28,946,997
$0.6433 $0.7052 $0.6433
Jan 22, 2021
$0.6636
$0.6433
$7,864,041 11,851,120 HC
$29,906,533
$0.6249 $0.6736 $0.6636
Jan 23, 2021
$0.7312
$0.6636
$9,192,418 12,570,963 HC
$32,908,121
$0.6580 $0.7312 $0.7312
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News