HyperCash (HC) price

HC - USD

$0.6457 -0.03089 (-4.57%)

0.00000000 BTC (-6.73%)

Real Time Data

Market cap

$29,101,197

45,071,909 HC

Volume (24H)

$2,294,412

3,553,583 HC

Day's range

$0.6410 - $0.6766

0.00001582 BTC - 0.00001669 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$0.6766

52 Weeks. Low - High

$0.5700 - $1.96

Supply

45,071,909 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 18, 2021	$0.6622	$0.6456	$1,806,048 2,727,170 HC	$29,559,107	$0.6451 $0.6718 $0.6622
Jul 19, 2021	$0.6414	$0.6622	$2,177,831 3,395,629 HC	$28,898,791	$0.6355 $0.6622 $0.6414
Jul 20, 2021	$0.6399	$0.6414	$604,395,299,273 944,448,154,732 HC	$28,841,667	$0.6084 $0.6414 $0.6399
Jul 21, 2021	$0.6585	$0.6399	$42,750,652,293 64,922,769,225 HC	$29,379,857	$0.6227 $0.6585 $0.6585
Jul 22, 2021	$0.6588	$0.6585	$316,171,692,276,090,329,316,196,352 479,906,211,258,051,972,716,036,096 HC	$29,622,744	$0.6380 $0.6619 $0.6588
Jul 23, 2021	$0.6583	$0.6588	$2,871,469 4,362,097 HC	$29,641,420	$0.6438 $0.6638 $0.6583
Jul 24, 2021	$0.6617	$0.6583	$5,292,227 7,997,336 HC	$29,826,929	$0.6438 $0.6766 $0.6617