HyperCash (HC) price

HC - USD

$0.7302 +0.03447 (+4.95%)

0.00000000 BTC (+4.54%)

Real Time Data

Market cap

$31,786,247

43,529,781 HC

Volume (24H)

$13,746,123

18,824,674 HC

Day's range

$0.6958 - $0.7321

0.00021023 BTC - 0.00022123 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$0.6958

52 Weeks. Low - High

$0.5700 - $40.65

Supply

43,529,781 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 10, 2018	$0.6184	$0.6421	$62,796,759 101,551,237 HC	$26,897,229	$0.6117 $0.6616 $0.6184
Dec 11, 2018	$0.6117	$0.6184	$53,578,919 87,587,369 HC	$27,805,374	$0.6117 $0.6691 $0.6117
Dec 12, 2018	$0.6719	$0.6117	$22,201,972 33,044,065 HC	$29,455,451	$0.6117 $0.7008 $0.6719
Dec 13, 2018	$0.7111	$0.6719	$9,796,223 13,776,466 HC	$30,969,030	$0.6511 $0.7622 $0.7111
Dec 14, 2018	$0.6596	$0.7111	$15,953,723 24,186,921 HC	$28,858,557	$0.6596 $0.7622 $0.6596
Dec 15, 2018	$0.7010	$0.6596	$15,244,288 21,745,335 HC	$30,515,995	$0.6596 $0.7622 $0.7010
Dec 16, 2018	$0.7151	$0.7010	$12,551,587 17,551,158 HC	$30,904,743	$0.6958 $0.7321 $0.7151