HyperCash

(HC) Price

$1.17 +0.02520 (+2.20%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.17 +0.02520 (+2.20%)
0.00000000 BTC (+1.59%)
Real Time Data

Market cap

$50,883,833

43,529,781 HC

Volume (24H)

$218,701

187,093 HC

Day's range

$1.14 - $1.19

0.00020284 BTC - 0.00021132 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.14

52 Weeks. Low - High

$1.11 - $40.65

Supply

43,529,781 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2018
$1.69
$1.78
$561,463 325,150 HC
$73,679,378
$1.67 $1.78 $1.69
Nov 12, 2018
$1.69
$1.69
$732,814 434,889 HC
$73,583,177
$1.68 $1.71 $1.69
Nov 13, 2018
$1.60
$1.69
$1,006,260 628,437 HC
$69,791,298
$1.59 $1.69 $1.60
Nov 14, 2018
$1.29
$1.60
$2,049,720 1,627,808 HC
$56,113,805
$1.20 $1.60 $1.29
Nov 15, 2018
$1.23
$1.29
$1,147,180 948,624 HC
$53,557,301
$1.11 $1.32 $1.23
Nov 16, 2018
$1.18
$1.22
$411,468 348,870 HC
$51,340,487
$1.18 $1.24 $1.18
Nov 17, 2018
$1.15
$1.18
$57,797 50,244 HC
$50,167,207
$1.14 $1.19 $1.15
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS