HyperCash

(HC) Price

$1.47 +0.05715 (+4.04%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.47 +0.05715 (+4.04%)
0.00000000 BTC (+1.71%)
Real Time Data

Market cap

$65,836,843

44,768,009 HC

Volume (24H)

$21,920,230

14,905,409 HC

Day's range

$1.40 - $1.48

0.00011823 BTC - 0.00012492 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.41

52 Weeks. Low - High

$0.7000 - $3.24

Supply

44,729,647 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$1.48
$1.24
$26,136,391 17,648,886 HC
$66,228,029
$1.24 $1.49 $1.48
Aug 05, 2020
$1.46
$1.48
$18,087,102 12,385,245 HC
$65,539,471
$1.46 $1.48 $1.46
Aug 06, 2020
$1.44
$1.46
$18,899,036 13,140,539 HC
$64,797,414
$1.43 $1.48 $1.44
Aug 07, 2020
$1.41
$1.44
$19,653,841 13,979,756 HC
$62,840,325
$1.38 $1.48 $1.41
Aug 08, 2020
$1.43
$1.41
$17,417,753 12,182,017 HC
$64,012,588
$1.38 $1.44 $1.43
Aug 09, 2020
$1.44
$1.43
$16,456,139 11,429,081 HC
$64,402,220
$1.40 $1.45 $1.44
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News