HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$0.7716
+0.1050 (+15.75%)
0.00000000 BTC (+8.96%)
Market cap
$33,611,492
43,562,534 HC
Volume (24H)
$21,978,798
28,485,857 HC
Day's range
$0.6580 - $0.8019
0.00001865 BTC - 0.00002273 BTC
Last trade
0.00000000 HC
bitrates $0.00
Open price (24h)
$0.6666
52 Weeks. Low - High
$0.5700 - $2.51
Supply
45,005,085 HC
Max supply
84,000,000 HC
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2021 |
$0.7305 |
$0.7137 |
$5,340,769 7,311,335 HC |
$32,717,430 |
$0.6976
$0.7305
$0.7305
|
Jan 18, 2021 |
$0.7153 |
$0.7305 |
$6,137,222 8,579,474 HC |
$32,810,055 |
$0.6963
$0.7320
$0.7153
|
Jan 19, 2021 |
$0.7306 |
$0.7153 |
$9,016,837 12,342,086 HC |
$32,873,328 |
$0.7153
$0.7460
$0.7306
|
Jan 20, 2021 |
$0.7034 |
$0.7306 |
$6,266,081 8,908,328 HC |
$31,651,379 |
$0.6854
$0.7333
$0.7034
|
Jan 21, 2021 |
$0.6433 |
$0.7034 |
$6,784,298 10,546,474 HC |
$28,946,997 |
$0.6433
$0.7052
$0.6433
|
Jan 22, 2021 |
$0.6636 |
$0.6433 |
$7,864,041 11,851,120 HC |
$29,906,533 |
$0.6249
$0.6736
$0.6636
|
Jan 23, 2021 |
$0.7312 |
$0.6636 |
$9,192,418 12,570,963 HC |
$32,908,121 |
$0.6580
$0.7312
$0.7312
|
Details
Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002981 (0.02978%)
$35,278.02
+2,074.33 (6.25%)
$1,323.52
+120.91 (10.05%)
$0.06511
+0.00 (0.00%)
$25.27
+1.03 (4.25%)
$142.12
+2.87 (2.06%)
$330.62
+2.91 (0.8885%)
$0.3590
+0.02205 (6.54%)
$2.86
+0.1519 (5.60%)
$161.86
+9.28 (6.08%)
$3.71
+0.2854 (8.33%)
$0.2734
+0.006893 (2.59%)
$0.03000
+0.001857 (6.60%)
$29.94
+1.60 (5.63%)
$87.86
+3.86 (4.59%)