HyperCash (HC) price

HC - USD

$1.44 +0.02757 (+1.95%)

0.00000000 BTC (+0.5017%)

Real Time Data

Market cap

$62,755,050

43,529,781 HC

Volume (24H)

$1,088,482

755,021 HC

Day's range

$1.41 - $1.45

0.00026420 BTC - 0.00027293 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.41

52 Weeks. Low - High

$0.5700 - $16.02

Supply

43,529,781 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2019	$1.43	$1.61	$33,128,008,082,602,999,808 23,175,249,678,075,998,208 HC	$62,939,910	$1.42 $1.61 $1.43
Apr 12, 2019	$1.45	$1.43	$289,686,490,501,139,996,018,182,243,349,855,039,042,081,687,551,082,739,068,305,408 199,874,846,019,749,995,219,100,829,754,750,837,647,544,178,391,402,347,944,214,528 HC	$63,883,228	$1.39 $1.49 $1.45
Apr 13, 2019	$1.51	$1.45	$1,700,013 1,123,921 HC	$65,303,904	$1.45 $1.57 $1.51
Apr 14, 2019	$1.49	$1.51	$220,197 147,369 HC	$65,014,475	$1.45 $1.51 $1.49
Apr 15, 2019	$1.41	$1.49	$125,701 89,013 HC	$62,083,256	$1.41 $1.50 $1.41
Apr 16, 2019	$1.41	$1.41	$1,161,638,334,926,299,904,315,128,760,523,651,356,103,494,634,494,766,253,780,741,434,376,192 821,010,218,152,809,992,934,027,806,896,525,702,054,673,570,051,409,613,213,793,909,735,424 HC	$61,891,216	$1.38 $1.42 $1.41
Apr 17, 2019	$1.41	$1.41	$904,196 640,283 HC	$61,471,926	$1.41 $1.44 $1.41