HyperCash (HC) price

HC - USD

HC - USD (United States Dollar)
HC - EUR (Euro)
HC - GBP (British Pound Sterling)
HC - RUB (Russian Ruble)

$2.66 -0.06752 (-2.48%)

0.00000000 BTC (-4.54%)

Real Time Data

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Market cap

$123,660,574

46,500,258 HC

Volume (24H)

0 HC

Day's range

$2.59 - $2.73

0.00025005 BTC - 0.00026356 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$2.73

52 Weeks. Low - High

$0.5700 - $6.29

Supply

43,529,781 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2019	$2.42	$1.96	$2,011,452 831,289 HC	$103,441,191	$1.90 $2.42 $2.42
Aug 18, 2019	$2.96	$2.42	$7,836,140 0 HC	$126,489,468	$1.90 $2.96 $2.96
Aug 19, 2019	$2.83	$2.96	$193,660,343,219,690,029,942,036,494,695,580,153,337,570,258,012,880,761,766,630,322,239,062,900,690,566,523,689,321,986,260,992 68,346,028,242,264,487,966,100,646,116,536,687,726,852,253,904,612,638,469,947,947,656,084,846,476,361,893,098,689,960,869,888 HC	$126,489,468	$2.83 $3.24 $2.83
Aug 20, 2019	$2.97	$2.83	$31,234,462,087,151,576,563,323,925,943,714,397,109,508,312,785,359,215,031,347,442,853,608,233,890,153,823,473,664,235,672,542,851,993,618,656,050,919,106,794,653,624,364,491,940,965,125,203,317,051,359,232 0 HC	$123,660,574	$2.68 $2.97 $2.97
Aug 21, 2019	$2.58	$2.97	$21,694,291,779,378,587,928,734,362,225,000,779,972,526,445,873,057,199,724,348,283,106,448,793,071,771,592,877,480,707,785,902,742,577,042,676,739,134,079,172,414,419,432,695,199,857,329,645,724,605,874,176 0 HC	$123,660,574	$2.58 $2.97 $2.58
Aug 22, 2019	$2.73	$2.58	$37,055,973,380,737,188,743,918,361,215,282,434,220,268,718,877,119,845,030,691,226,736,278,026,744,318,540,115,010,338,690,007,956,719,742,311,626,647,361,899,820,818,981,869,109,502,545,450,353,630,904,320 0 HC	$123,660,574	$2.58 $2.73 $2.73
Aug 23, 2019	$2.66	$2.73	$50,562,689,438,624,841,784,248,165,487,084,766,390,434,682,693,693,918,414,939,262,812,507,243,345,308,644,929,590,798,419,855,659,674,081,865,108,646,087,256,819,468,051,598,848,744,999,421,421,163,642,880 0 HC	$123,660,574	$2.66 $2.73 $2.66