HyperCash

(HC) Price

$1.19 +0.03555 (+3.08%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.19 +0.03555 (+3.08%)
0.00000000 BTC (+0.8962%)
Real Time Data

Market cap

$52,861,229

44,467,803 HC

Volume (24H)

$292,910

246,401 HC

Day's range

$1.15 - $1.21

0.00028384 BTC - 0.00029930 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.15

52 Weeks. Low - High

$0.5700 - $16.02

Supply

43,529,781 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$1.11
$1.08
$2,095,691 1,883,449 HC
$48,444,448
$1.08 $1.18 $1.11
Feb 17, 2019
$1.16
$1.11
$1,115,979 959,450 HC
$50,427,233
$1.11 $1.17 $1.16
Feb 18, 2019
$1.20
$1.16
$1,115,060 1,019,021 HC
$52,047,662
$1.11 $1.20 $1.20
Feb 19, 2019
$1.20
$1.19
$1,031,735 857,615 HC
$52,377,040
$1.18 $1.23 $1.20
Feb 20, 2019
$1.19
$1.20
$1,040,917 874,288 HC
$51,826,038
$1.16 $1.22 $1.19
Feb 21, 2019
$1.12
$1.19
$1,319,063 1,175,217 HC
$49,577,325
$1.12 $1.20 $1.12
Feb 22, 2019
$1.16
$1.12
$673,632,882 580,698,284 HC
$50,584,271
$1.12 $1.20 $1.16
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News