HyperCash

(HC) Price

$0.7302 +0.03447 (+4.95%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.7302 +0.03447 (+4.95%)
0.00000000 BTC (+4.54%)
Real Time Data

Market cap

$31,786,247

43,529,781 HC

Volume (24H)

$13,746,123

18,824,674 HC

Day's range

$0.6958 - $0.7321

0.00021023 BTC - 0.00022123 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$0.6958

52 Weeks. Low - High

$0.5700 - $40.65

Supply

43,529,781 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.6184
$0.6421
$62,796,759 101,551,237 HC
$26,897,229
$0.6117 $0.6616 $0.6184
Dec 11, 2018
$0.6117
$0.6184
$53,578,919 87,587,369 HC
$27,805,374
$0.6117 $0.6691 $0.6117
Dec 12, 2018
$0.6719
$0.6117
$22,201,972 33,044,065 HC
$29,455,451
$0.6117 $0.7008 $0.6719
Dec 13, 2018
$0.7111
$0.6719
$9,796,223 13,776,466 HC
$30,969,030
$0.6511 $0.7622 $0.7111
Dec 14, 2018
$0.6596
$0.7111
$15,953,723 24,186,921 HC
$28,858,557
$0.6596 $0.7622 $0.6596
Dec 15, 2018
$0.7010
$0.6596
$15,244,288 21,745,335 HC
$30,515,995
$0.6596 $0.7622 $0.7010
Dec 16, 2018
$0.7151
$0.7010
$12,551,587 17,551,158 HC
$30,904,743
$0.6958 $0.7321 $0.7151
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS