HyperCash

(HC) Price

$1.40 +0.01785 (+1.30%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.40 +0.01785 (+1.30%)
0.00000000 BTC (+1.84%)
Real Time Data

Market cap

$69,497,100

49,809,051 HC

Volume (24H)

$0

0 HC

Day's range

$1.32 - $1.40

0.00015921 BTC - 0.00016787 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.38

52 Weeks. Low - High

$0.8600 - $6.29

Supply

44,484,615 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$1.53
$1.58
$28,279,617,792,365,069,415,085,911,602,529,241,278,083,210,142,323,345,179,685,027,371,107,922,520,276,295,644,210,659,289,310,715,495,368,743,255,704,384,894,708,990,991,137,655,430,369,005,566,135,631,872 18,477,420,041,867,405,479,399,687,579,469,124,041,032,302,167,312,131,162,707,421,962,281,197,636,778,475,920,852,095,426,719,569,605,887,064,326,212,716,977,618,297,368,707,991,383,641,859,112,845,705,216 HC
$69,497,100
$1.50 $1.60 $1.53
Jan 19, 2020
$1.47
$1.53
$28,714,474,350,660,903,693,583,108,079,148,143,198,518,131,295,888,158,437,507,994,346,872,339,212,216,562,934,044,100,137,081,246,956,874,592,320,573,162,317,827,133,695,099,255,551,715,098,352,150,380,544 0 HC
$69,497,100
$1.43 $1.55 $1.47
Jan 20, 2020
$1.55
$1.47
$27,147,149,337,682,412,988,181,465,761,536,744,679,105,098,903,151,778,646,241,522,180,945,651,503,932,669,559,518,624,647,259,366,084,157,857,379,485,718,879,861,642,288,573,460,069,017,205,823,630,213,120 0 HC
$69,497,100
$1.38 $1.55 $1.55
Jan 21, 2020
$1.45
$1.55
$26,060,254,582,709,100,675,193,012,351,212,475,045,026,309,927,962,970,971,752,623,672,900,338,042,920,275,702,893,597,804,336,319,979,908,183,558,368,856,390,464,649,248,038,437,509,974,814,245,634,703,360 17,971,370,977,349,353,141,990,382,646,797,537,643,721,474,320,810,680,729,407,656,603,023,785,693,330,888,561,936,483,158,828,571,914,953,836,718,349,594,081,767,240,469,646,582,459,373,764,887,986,569,216 HC
$69,497,100
$1.41 $1.55 $1.45
Jan 22, 2020
$1.41
$1.45
$21,733,854,788,059,582,090,270,482,361,881,741,938,532,844,451,360,837,298,756,107,314,872,681,809,314,730,890,986,861,588,665,704,323,781,571,525,975,311,990,672,833,022,564,704,672,361,753,239,042,916,352 15,372,770,720,939,318,841,221,050,146,475,499,942,151,367,857,604,562,009,695,791,097,859,884,775,085,496,273,517,149,306,576,213,607,115,184,350,549,897,193,317,986,422,856,301,461,132,650,234,702,200,832 HC
$69,497,100
$1.41 $1.45 $1.41
Jan 23, 2020
$1.36
$1.41
$30,322,628,808,350,141,590,077,993,958,618,523,065,173,019,828,505,757,410,821,900,063,714,929,829,022,780,613,086,272,605,870,667,507,655,974,568,627,783,854,586,510,441,956,911,751,125,389,492,822,736,896 0 HC
$69,497,100
$1.35 $1.45 $1.36
Jan 24, 2020
$1.37
$1.36
$36,372,610,797,675,388,201,881,238,843,738,969,298,959,251,897,558,088,926,065,462,749,408,178,184,902,741,901,842,617,033,239,593,905,726,151,756,247,849,182,305,273,663,737,902,496,415,185,811,286,261,760 26,464,248,221,346,949,962,301,541,582,701,330,196,761,733,660,670,753,041,104,323,487,994,387,607,626,458,333,760,401,055,756,863,210,201,866,464,446,467,126,669,046,885,590,019,068,046,722,404,135,731,200 HC
$69,497,100
$1.32 $1.40 $1.37
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News