HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$1.47
+0.05715 (+4.04%)
0.00000000 BTC (+1.71%)
Market cap
$65,836,843
44,768,009 HC
Volume (24H)
$21,920,230
14,905,409 HC
Day's range
$1.40 - $1.48
0.00011823 BTC - 0.00012492 BTC
Last trade
0.00000000 HC
bitrates $0.00
Open price (24h)
$1.41
52 Weeks. Low - High
$0.7000 - $3.24
Supply
44,729,647 HC
Max supply
84,000,000 HC
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
$1.48 |
$1.24 |
$26,136,391 17,648,886 HC |
$66,228,029 |
$1.24
$1.49
$1.48
|
Aug 05, 2020 |
$1.46 |
$1.48 |
$18,087,102 12,385,245 HC |
$65,539,471 |
$1.46
$1.48
$1.46
|
Aug 06, 2020 |
$1.44 |
$1.46 |
$18,899,036 13,140,539 HC |
$64,797,414 |
$1.43
$1.48
$1.44
|
Aug 07, 2020 |
$1.41 |
$1.44 |
$19,653,841 13,979,756 HC |
$62,840,325 |
$1.38
$1.48
$1.41
|
Aug 08, 2020 |
$1.43 |
$1.41 |
$17,417,753 12,182,017 HC |
$64,012,588 |
$1.38
$1.44
$1.43
|
Aug 09, 2020 |
$1.44 |
$1.43 |
$16,456,139 11,429,081 HC |
$64,402,220 |
$1.40
$1.45
$1.44
|
Details
Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001875 (0.01874%)
$11,842.86
+271.58 (2.35%)
$394.59
+6.92 (1.79%)
$3.21
+0.1895 (6.28%)
$58.42
+1.24 (2.17%)
$13.33
-0.9201 (-6.46%)
$299.36
+0.2259 (0.07551%)
$0.2949
+0.006896 (2.39%)
$7.01
+0.1071 (1.55%)
$0.02136
+0.0009722 (4.77%)
$89.56
-2.07 (-2.26%)
$14.59
+1.57 (12.07%)
$2.94
+0.2334 (8.63%)
$95.85
-1.32 (-1.36%)
$0.1438
-0.0008318 (-0.5752%)