HyperCash (HC) price

HC - USD

$2.64 -0.05619 (-2.08%)

0.00000000 BTC (-4.25%)

Real Time Data

Market cap

$110,828,056

41,952,851 HC

Volume (24H)

$4,153,617

1,572,310 HC

Day's range

$2.55 - $2.70

0.00028883 BTC - 0.00030618 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$2.70

52 Weeks. Low - High

$0.5700 - $6.25

Supply

43,529,781 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 09, 2019	$2.23	$2.53	$13,423,100,193,989,943,296 6,007,548,876,457,160,704 HC	$101,329,641	$2.23 $2.88 $2.23
Jun 10, 2019	$2.35	$2.23	$39,325,948,651,362,510,747,044,105,796,894,415,969,440,052,598,013,952 16,763,743,663,770,144,768,021,854,337,243,019,582,030,475,031,478,272 HC	$102,099,840	$2.23 $2.88 $2.35
Jun 11, 2019	$2.17	$2.35	$403,576 185,610 HC	$95,226,974	$2.16 $2.35 $2.17
Jun 12, 2019	$2.28	$2.17	$138,266 60,540 HC	$98,737,684	$2.16 $2.30 $2.28
Jun 13, 2019	$2.18	$2.28	$4,307,121,978,372,697,011,206,945,243,136 1,980,104,019,501,498,902,430,900,813,824 HC	$99,770,093	$2.16 $2.34 $2.18
Jun 14, 2019	$2.67	$2.18	$1,053,253,786 394,118,088 HC	$116,330,379	$2.18 $2.79 $2.67
Jun 15, 2019	$2.55	$2.67	$7,833,930 3,076,922 HC	$110,828,056	$2.55 $2.70 $2.55