HyperCash (HC) price
HC - USD
- HC - USD (United States Dollar)
- HC - EUR (Euro)
- HC - GBP (British Pound Sterling)
- HC - RUB (Russian Ruble)
$1.19
+0.03555 (+3.08%)
0.00000000 BTC (+0.8962%)
Market cap
$52,861,229
44,467,803 HC
Volume (24H)
$292,910
246,401 HC
Day's range
$1.15 - $1.21
0.00028384 BTC - 0.00029930 BTC
Last trade
0.00000000 HC
bitrates $0.00
Open price (24h)
$1.15
52 Weeks. Low - High
$0.5700 - $16.02
Supply
43,529,781 HC
Max supply
84,000,000 HC
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2019 |
$1.11 |
$1.08 |
$2,095,691 1,883,449 HC |
$48,444,448 |
$1.08
$1.18
$1.11
|
Feb 17, 2019 |
$1.16 |
$1.11 |
$1,115,979 959,450 HC |
$50,427,233 |
$1.11
$1.17
$1.16
|
Feb 18, 2019 |
$1.20 |
$1.16 |
$1,115,060 1,019,021 HC |
$52,047,662 |
$1.11
$1.20
$1.20
|
Feb 19, 2019 |
$1.20 |
$1.19 |
$1,031,735 857,615 HC |
$52,377,040 |
$1.18
$1.23
$1.20
|
Feb 20, 2019 |
$1.19 |
$1.20 |
$1,040,917 874,288 HC |
$51,826,038 |
$1.16
$1.22
$1.19
|
Feb 21, 2019 |
$1.12 |
$1.19 |
$1,319,063 1,175,217 HC |
$49,577,325 |
$1.12
$1.20
$1.12
|
Feb 22, 2019 |
$1.16 |
$1.12 |
$673,632,882 580,698,284 HC |
$50,584,271 |
$1.12
$1.20
$1.16
|
Details
Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS
Advertising
COIN
LAST PRICE / CHG.(%)
$4,069.78
+98.83 (2.49%)
$0.9956
+0.002687 (0.2706%)
$156.85
+8.62 (5.82%)
$4.09
+0.2097 (5.41%)
$51.34
+2.19 (4.46%)
$0.3280
+0.006928 (2.16%)
$2.34
+0.2316 (11.00%)
$288.52
-3.33 (-1.14%)
$87.45
+2.21 (2.60%)
$4.81
+0.1348 (2.88%)
$9.52
+0.6345 (7.14%)
$55.90
+1.76 (3.25%)
$0.9377
+0.1797 (23.71%)
$0.02513
+0.0002400 (0.9642%)
$0.09317
+0.003485 (3.89%)