HyperCash (HC) price

HC - USD

$0.5972 -0.03051 (-4.86%)

0.00000000 BTC (-5.79%)

Real Time Data

Market cap

$29,284,673

49,035,430 HC

Volume (24H)

0 HC

Day's range

$0.5928 - $0.6435

0.00000954 BTC - 0.00001035 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$0.6277

52 Weeks. Low - High

$0.5600 - $1.93

Supply

45,071,909 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 21, 2021	$0.6421	$0.6892	$11,715,130,623,985,376,394,405,127,880,189,183,958,383,782,205,670,112,476,091,485,415,856,549,597,063,324,878,204,587,140,522,184,337,239,776,184,459,119,614,236,438,373,599,691,688,851,208,311,190,585,344 0 HC	$28,280,510	$0.6262 $0.6892 $0.6421
Oct 22, 2021	$0.6524	$0.6421	$14,794,554,924,309,370,612,611,465,302,918,426,538,582,122,867,206,562,234,414,107,226,863,784,005,893,060,756,333,449,216,293,590,482,995,342,178,326,214,859,194,198,936,902,206,530,971,471,777,651,228,672 3,942,702 HC	$28,280,510	$0.6363 $0.6656 $0.6524
Oct 23, 2021	$0.6591	$0.6656	$996,641 1,512,120 HC	$29,284,673	$0.6431 $0.6685 $0.6591
Oct 24, 2021	$0.6533	$0.6591	$19,887 30,438 HC	$29,284,673	$0.6376 $0.6611 $0.6533
Oct 25, 2021	$0.6679	$0.6533	$101,837 0 HC	$29,284,673	$0.6329 $0.6679 $0.6679
Oct 26, 2021	$0.6300	$0.6679	$43,979 69,809 HC	$29,284,673	$0.6300 $0.6679 $0.6300
Oct 27, 2021	$0.5947	$0.6300	$13 0 HC	$29,284,673	$0.5947 $0.6679 $0.5947