HyperCash

(HC) Price

$1.29 +0.01978 (+1.56%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.29 +0.01978 (+1.56%)
0.00000000 BTC (-2.06%)
Real Time Data

Market cap

$57,436,204

44,629,307 HC

Volume (24H)

$22,905,953

17,798,474 HC

Day's range

$1.25 - $1.30

0.00013210 BTC - 0.00013738 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.27

52 Weeks. Low - High

$0.7000 - $6.29

Supply

44,629,307 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$1.09
$1.05
$19,061,856 17,426,489 HC
$48,807,905
$1.05 $1.13 $1.09
May 22, 2020
$1.50
$1.09
$103,421,427 68,843,972 HC
$67,033,455
$1.09 $1.50 $1.50
May 23, 2020
$1.36
$1.50
$69,978,059 51,432,154 HC
$60,754,495
$1.09 $1.57 $1.36
May 24, 2020
$1.25
$1.36
$34,317,327 27,376,912 HC
$55,937,189
$1.25 $1.57 $1.25
May 25, 2020
$1.30
$1.25
$24,605,465 18,871,783 HC
$58,183,814
$1.24 $1.57 $1.30
May 26, 2020
$1.27
$1.30
$18,596,412 14,650,455 HC
$56,497,168
$1.24 $1.57 $1.27
May 27, 2020
$1.25
$1.27
$18,383,489 14,751,243 HC
$56,266,697
$1.24 $1.29 $1.25
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 26, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS

HyperCash News