HyperCash (HC) price

HC - USD

$1.17 +0.02520 (+2.20%)

0.00000000 BTC (+1.59%)

Real Time Data

Market cap

$50,883,833

43,529,781 HC

Volume (24H)

$218,701

187,093 HC

Day's range

$1.14 - $1.19

0.00020284 BTC - 0.00021132 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.14

52 Weeks. Low - High

$1.11 - $40.65

Supply

43,529,781 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 11, 2018	$1.69	$1.78	$561,463 325,150 HC	$73,679,378	$1.67 $1.78 $1.69
Nov 12, 2018	$1.69	$1.69	$732,814 434,889 HC	$73,583,177	$1.68 $1.71 $1.69
Nov 13, 2018	$1.60	$1.69	$1,006,260 628,437 HC	$69,791,298	$1.59 $1.69 $1.60
Nov 14, 2018	$1.29	$1.60	$2,049,720 1,627,808 HC	$56,113,805	$1.20 $1.60 $1.29
Nov 15, 2018	$1.23	$1.29	$1,147,180 948,624 HC	$53,557,301	$1.11 $1.32 $1.23
Nov 16, 2018	$1.18	$1.22	$411,468 348,870 HC	$51,340,487	$1.18 $1.24 $1.18
Nov 17, 2018	$1.15	$1.18	$57,797 50,244 HC	$50,167,207	$1.14 $1.19 $1.15