HyperCash (HC) price

HC - USD

$1.87 +0.05968 (+3.29%)

0.00000000 BTC (+1.44%)

Real Time Data

Market cap

$74,090,732

39,562,375 HC

Volume (24H)

0 HC

Day's range

$1.81 - $1.93

0.00002862 BTC - 0.00003039 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.81

52 Weeks. Low - High

$0.5700 - $1.96

Supply

45,071,909 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$1.79	$1.82	$1,763,886,047,491,319,872,747,788,315,773,254,504,015,329,505,910,783,217,893,717,529,683,198,886,405,760,058,277,401,264,154,871,905,537,464,802,746,681,460,745,520,393,949,337,833,346,617,056,100,876,288 982,747,922,197,174,863,361,325,627,665,007,157,471,984,529,052,534,925,991,898,245,706,258,447,480,475,067,558,444,657,733,219,595,075,050,226,159,470,536,416,629,442,746,644,284,831,864,106,218,684,416 HC	$74,090,732	$1.74 $1.92 $1.79
Apr 10, 2021	$1.78	$1.79	$35,545,610,144,397,282,543,032,385,359,294,226,746,813,015,374,555,031,451,130,449,292,649,394,727,775,181,507,188,791,327,394,229,386,096,997,495,669,947,958,275,836,521,316,775,024,458,436,723,701,972,992 0 HC	$74,090,732	$1.74 $1.84 $1.78
Apr 11, 2021	$1.86	$1.78	$25,927,971,871,283,302,723,618,193,328,175,044,357,728,259,334,203,716,310,690,373,277,392,173,441,226,813,154,835,615,711,567,058,056,440,765,541,097,989,666,386,754,401,165,370,787,426,355,441,913,823,232 0 HC	$74,090,732	$1.78 $1.93 $1.86
Apr 12, 2021	$1.87	$1.86	$21,602,448,227,196,797,661,813,445,318,718,645,412,834,327,630,751,482,276,784,515,295,293,458,785,120,205,080,025,393,082,833,068,461,998,727,904,952,558,990,567,915,970,124,214,621,271,859,339,716,460,544 0 HC	$74,090,732	$1.86 $1.93 $1.87