HyperCash (HC) price

HC - USD

HC - USD (United States Dollar)
HC - EUR (Euro)
HC - GBP (British Pound Sterling)
HC - RUB (Russian Ruble)

$1.46 -0.02464 (-1.66%)

0.00000000 BTC (+0.02661%)

Real Time Data

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Market cap

$71,269,487

48,864,961 HC

Volume (24H)

0 HC

Day's range

$1.44 - $1.50

0.00017606 BTC - 0.00018378 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.48

52 Weeks. Low - High

$0.5700 - $6.29

Supply

44,342,488 HC

Max supply

84,000,000 HC

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 09, 2019	$1.63	$1.58	$63,096,249,456,322,798,281,269,719,337,215,963,589,821,951,081,411,836,305,937,700,331,501,218,899,297,164,906,590,236,219,829,908,614,881,985,590,047,077,344,190,171,649,125,811,770,080,484,756,807,483,392 0 HC	$71,269,487	$1.56 $1.64 $1.63
Oct 10, 2019	$1.58	$1.63	$18,971,643,916,609,942,644,764,973,181,656,089,996,285,923,112,424,441,044,347,567,403,942,994,308,834,746,580,269,967,871,259,892,517,203,081,198,374,886,462,108,389,337,341,325,646,478,330,112,006,684,672 0 HC	$71,269,487	$1.58 $1.64 $1.58
Oct 11, 2019	$1.57	$1.58	$37,348,704,680,396,376,604,654,853,366,482,728,122,529,285,136,406,075,348,859,720,386,358,418,718,003,773,274,580,413,061,621,793,885,383,969,958,388,039,060,130,922,289,073,484,908,407,116,368,283,959,296 0 HC	$71,269,487	$1.55 $1.60 $1.57
Oct 12, 2019	$1.53	$1.57	$17,250,047,996,089,858,793,456,185,231,849,150,636,616,004,739,986,705,736,885,411,243,861,923,802,001,509,571,140,914,205,859,436,959,432,107,425,379,775,624,737,631,829,353,879,355,223,452,525,925,498,880 0 HC	$71,269,487	$1.53 $1.57 $1.53
Oct 13, 2019	$1.50	$1.53	$25,048,070,909,497,033,499,424,393,459,658,795,265,468,245,885,024,516,101,928,609,058,454,611,347,345,304,212,326,691,247,243,912,542,195,933,154,609,011,405,098,013,251,136,734,818,230,369,816,168,890,368 0 HC	$71,269,487	$1.50 $1.54 $1.50
Oct 14, 2019	$1.50	$1.50	$28,361,350,020,063,291,622,418,071,945,971,848,287,419,231,377,460,226,745,855,356,034,753,847,298,646,635,542,683,591,101,461,651,351,224,042,038,190,805,273,089,247,437,605,931,491,670,083,317,245,411,328 0 HC	$71,269,487	$1.47 $1.50 $1.50
Oct 15, 2019	$1.46	$1.50	$22,885,630,720,203,065,549,171,055,397,411,875,595,365,163,379,611,963,988,365,870,991,676,057,564,466,030,397,875,720,675,672,553,448,512,366,074,262,164,634,988,816,110,687,262,847,466,116,327,646,691,328 0 HC	$71,269,487	$1.44 $1.50 $1.46