HyperCash (HC) price

HC - USD

$1.29 +0.01978 (+1.56%)

0.00000000 BTC (-2.06%)

Real Time Data

Market cap

$57,436,204

44,629,307 HC

Volume (24H)

$22,905,953

17,798,474 HC

Day's range

$1.25 - $1.30

0.00013210 BTC - 0.00013738 BTC

Last trade

0.00000000 HC

bitrates $0.00

Open price (24h)

$1.27

52 Weeks. Low - High

$0.7000 - $6.29

Supply

44,629,307 HC

Max supply

84,000,000 HC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$1.09	$1.05	$19,061,856 17,426,489 HC	$48,807,905	$1.05 $1.13 $1.09
May 22, 2020	$1.50	$1.09	$103,421,427 68,843,972 HC	$67,033,455	$1.09 $1.50 $1.50
May 23, 2020	$1.36	$1.50	$69,978,059 51,432,154 HC	$60,754,495	$1.09 $1.57 $1.36
May 24, 2020	$1.25	$1.36	$34,317,327 27,376,912 HC	$55,937,189	$1.25 $1.57 $1.25
May 25, 2020	$1.30	$1.25	$24,605,465 18,871,783 HC	$58,183,814	$1.24 $1.57 $1.30
May 26, 2020	$1.27	$1.30	$18,596,412 14,650,455 HC	$56,497,168	$1.24 $1.57 $1.27
May 27, 2020	$1.25	$1.27	$18,383,489 14,751,243 HC	$56,266,697	$1.24 $1.29 $1.25