HyperCash

(HC) Price

$1.41 -0.01964 (-1.37%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.41 -0.01964 (-1.37%)
0.00000000 BTC (-1.52%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$1.45
$1.43
$289,686,490,501,141,457,519,819,574,252,773,242,726,914,403,834,102,395,000,848,384 199,874,846,019,752,804,042,560,075,083,796,760,354,332,054,997,830,749,189,570,560 HC
$63,883,228
$1.39 $1.49 $1.45
Apr 13, 2019
$1.51
$1.45
$1,700,013 1,123,921 HC
$65,303,904
$1.45 $1.57 $1.51
Apr 14, 2019
$1.49
$1.51
$220,197 147,369 HC
$65,014,475
$1.45 $1.51 $1.49
Apr 15, 2019
$1.41
$1.49
$125,701 89,013 HC
$62,083,256
$1.41 $1.50 $1.41
Apr 16, 2019
$1.41
$1.41
$1,161,638,334,926,313,122,089,168,728,815,054,696,846,603,805,911,474,965,405,670,267,944,960 821,010,218,152,808,364,657,515,636,889,613,696,310,957,222,847,902,018,303,476,589,658,112 HC
$61,891,216
$1.38 $1.42 $1.41
Apr 17, 2019
$1.41
$1.41
$904,196 640,283 HC
$61,471,926
$1.41 $1.44 $1.41
Apr 18, 2019
$1.44
$1.41
$40,180,042,720 27,808,566,571 HC
$62,895,311
$1.41 $1.45 $1.44
More Historical Data

HyperCash News