HyperCash

(HC) Price

$2.72 -0.2455 (-8.27%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$2.72 -0.2455 (-8.27%)
0.00000000 BTC (-2.66%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 14, 2019
$1.82
$2.10
$40,630,487,254,784,186,465,501,558,503,498,097,551,585,220,366,014,693,301,773,204,242,599,424,987,604,828,960,013,220,474,837,801,231,590,431,476,866,169,437,996,407,066,412,467,157,231,436,849,154,621,440 2,666,926 HC
$116,625,439
$1.82 $2.21 $1.82
Aug 15, 2019
$1.78
$2.08
$101,849,617,645,042,296,555,931,682,189,540,293,491,697,328,147,662,684,229,975,553,343,488 57,290,416,719,442,612,295,225,341,714,470,445,099,926,204,981,721,345,792,847,351,119,872 HC
$80,560,002
$1.78 $2.08 $1.78
Aug 16, 2019
$1.96
$1.78
$4,195,750 0 HC
$84,271,992
$1.78 $1.96 $1.96
Aug 17, 2019
$2.42
$1.96
$2,011,452 831,289 HC
$103,441,191
$1.90 $2.42 $2.42
Aug 18, 2019
$2.96
$2.42
$7,836,140 0 HC
$126,489,468
$1.90 $2.96 $2.96
Aug 19, 2019
$2.83
$2.96
$193,660,343,219,690,029,942,036,494,695,580,153,337,570,258,012,880,761,766,630,322,239,062,900,690,566,523,689,321,986,260,992 68,346,028,242,264,487,966,100,646,116,536,687,726,852,253,904,612,638,469,947,947,656,084,846,476,361,893,098,689,960,869,888 HC
$126,489,468
$2.83 $3.24 $2.83
Aug 20, 2019
$2.97
$2.83
$31,234,462,087,151,576,563,323,925,943,714,397,109,508,312,785,359,215,031,347,442,853,608,233,890,153,823,473,664,235,672,542,851,993,618,656,050,919,106,794,653,624,364,491,940,965,125,203,317,051,359,232 0 HC
$123,660,574
$2.68 $2.97 $2.97
More Historical Data

HyperCash News