HyperCash

(HC) Price

$1.41 +0.009290 (+0.6616%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.41 +0.009290 (+0.6616%)
0.00000000 BTC (+1.06%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$1.50
$1.53
$25,048,070,909,497,033,499,424,393,459,658,795,265,468,245,885,024,516,101,928,609,058,454,611,347,345,304,212,326,691,247,243,912,542,195,933,154,609,011,405,098,013,251,136,734,818,230,369,816,168,890,368 0 HC
$71,269,487
$1.50 $1.54 $1.50
Oct 14, 2019
$1.50
$1.50
$28,361,350,020,063,291,622,418,071,945,971,848,287,419,231,377,460,226,745,855,356,034,753,847,298,646,635,542,683,591,101,461,651,351,224,042,038,190,805,273,089,247,437,605,931,491,670,083,317,245,411,328 0 HC
$71,269,487
$1.47 $1.50 $1.50
Oct 15, 2019
$1.46
$1.50
$22,885,630,720,203,065,549,171,055,397,411,875,595,365,163,379,611,963,988,365,870,991,676,057,564,466,030,397,875,720,675,672,553,448,512,366,074,262,164,634,988,816,110,687,262,847,466,116,327,646,691,328 0 HC
$71,269,487
$1.44 $1.50 $1.46
Oct 16, 2019
$1.43
$1.46
$21,739,772,392,967,201,770,613,501,504,619,309,526,113,791,574,321,429,108,725,424,509,250,995,624,445,762,808,443,953,270,010,009,168,102,818,521,534,068,340,940,690,755,717,138,129,744,532,417,542,094,848 15,179,733,439,013,567,076,423,937,803,781,710,142,272,594,109,247,853,349,679,121,209,924,696,956,643,569,813,273,808,982,221,682,472,072,358,061,744,852,919,210,047,143,484,930,692,936,966,000,735,158,272 HC
$71,269,487
$1.39 $1.50 $1.43
Oct 17, 2019
$1.47
$1.43
$18,077,376,835,290,419,406,185,134,089,951,985,325,802,155,851,317,636,979,276,326,652,285,123,473,301,787,815,658,191,230,091,798,976,103,247,213,251,834,400,076,619,720,670,978,787,081,108,976,868,261,888 0 HC
$71,269,487
$1.39 $1.47 $1.47
Oct 18, 2019
$1.41
$1.47
$67,252,301,256,005,913,481,140,300,404,791,503,238,137,185,346,013,938,873,357,852,263,607,551,691,669,357,707,428,522,957,977,892,062,453,919,249,550,411,795,230,095,985,094,161,898,282,257,460,873,920,512 0 HC
$71,269,487
$1.38 $1.47 $1.41
Oct 19, 2019
$1.42
$1.41
$96,582,843,399,904,551,989,667,383,796,048,309,180,233,084,372,744,499,736,345,782,218,756,772,935,402,927,062,777,515,336,957,865,985,743,452,022,694,036,364,538,766,816,420,319,692,098,021,598,926,209,024 1,507,312 HC
$71,269,487
$1.40 $1.42 $1.42
More Historical Data

HyperCash News