HyperCash

(HC) Price

$0.8836 -0.05750 (-6.11%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.8836 -0.05750 (-6.11%)
0.00000000 BTC (-0.6127%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.8824
$0.9545
$11,945,135 13,537,034 HC
$39,762,973
$0.8700 $0.9836 $0.8824
Feb 27, 2021
$0.9006
$0.8824
$7,964,740 8,843,565 HC
$40,609,263
$0.8824 $0.9286 $0.9006
Feb 28, 2021
$0.8314
$0.9006
$561,799 0 HC
$37,990,015
$0.8046 $0.9030 $0.8314
Mar 01, 2021
$0.9073
$0.8314
$8,903,741 9,813,508 HC
$40,891,367
$0.8314 $0.9073 $0.9073
Mar 02, 2021
$0.9071
$0.9073
$7,895,545 8,704,258 HC
$40,864,984
$0.8594 $0.9207 $0.9071
Mar 03, 2021
$0.9315
$0.9071
$9,518,204 10,217,962 HC
$42,387,448
$0.8594 $0.9487 $0.9315
Mar 04, 2021
$0.9052
$0.9315
$7,816,144 8,635,076 HC
$40,797,386
$0.8594 $0.9439 $0.9052
More Historical Data

HyperCash News