HyperCash

(HC) Price

$1.22 -0.3680 (-23.18%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.22 -0.3680 (-23.18%)
0.00000000 BTC (-21.28%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$1.83
$1.83
$831,723 452,850 HC
$79,841,018
$1.80 $1.87 $1.83
Nov 09, 2018
$1.78
$1.83
$607,494 342,495 HC
$77,427,727
$1.77 $1.84 $1.78
Nov 10, 2018
$1.78
$1.78
$395,686 223,059 HC
$77,319,773
$1.74 $1.79 $1.78
Nov 11, 2018
$1.69
$1.78
$561,463 325,150 HC
$73,679,378
$1.67 $1.78 $1.69
Nov 12, 2018
$1.69
$1.69
$732,814 434,889 HC
$73,583,177
$1.68 $1.71 $1.69
Nov 13, 2018
$1.60
$1.69
$1,006,260 628,437 HC
$69,791,298
$1.59 $1.69 $1.60
Nov 14, 2018
$1.29
$1.60
$2,049,720 1,627,808 HC
$56,113,805
$1.20 $1.60 $1.29
More Historical Data