HyperCash

(HC) Price

$1.11 +0.0008650 (+0.07776%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.11 +0.0008650 (+0.07776%)
0.00000000 BTC (+0.3195%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$1.09
$1.09
$15,536,671 14,283,202 HC
$48,597,776
$1.06 $1.10 $1.09
Jun 29, 2020
$1.11
$1.09
$15,297,167 13,837,832 HC
$49,465,824
$1.08 $1.11 $1.11
Jun 30, 2020
$1.11
$1.11
$12,195,214 11,014,990 HC
$49,459,081
$1.10 $1.12 $1.11
Jul 01, 2020
$1.10
$1.11
$12,478,655 11,394,574 HC
$48,924,145
$1.08 $1.11 $1.10
Jul 02, 2020
$1.09
$1.10
$10,463,575 9,594,253 HC
$48,890,413
$1.07 $1.11 $1.09
Jul 03, 2020
$1.07
$1.09
$10,760,565 10,046,514 HC
$48,424,095
$1.07 $1.11 $1.07
Jul 04, 2020
$1.11
$1.07
$10,588,118 9,554,251 HC
$49,512,514
$1.07 $1.11 $1.11
More Historical Data

HyperCash News