Hedge Token (HDG) price
HDG - RUB
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
₽4.67
+0.00 (+0.00%)
0.00000000 BTC (-224.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002333 |
₽4.55 |
27.98000000 HDG |
₽127.18 |
4 months ago |
Yobit |
Sell |
200002331 |
₽4.55 |
15.59986201 HDG |
₽70.90 |
4 months ago |
Yobit |
Sell |
200002330 |
₽4.55 |
50.00999999 HDG |
₽227.31 |
4 months ago |
Yobit |
Sell |
200002329 |
₽4.55 |
34.74244678 HDG |
₽157.91 |
4 months ago |
Yobit |
Sell |
200002332 |
₽4.55 |
12.27721950 HDG |
₽55.80 |
4 months ago |
Yobit |
Sell |
200002328 |
₽4.55 |
16.50523369 HDG |
₽75.02 |
5 months ago |
Yobit |
Sell |
200002327 |
₽4.35 |
3.01999988 HDG |
₽13.13 |
5 months ago |
Yobit |
Sell |
200002326 |
₽4.15 |
3.01999992 HDG |
₽12.54 |
5 months ago |
Yobit |
Sell |
200002325 |
₽4.15 |
54.40611033 HDG |
₽225.94 |
5 months ago |
Yobit |
Sell |
200002324 |
₽3.74 |
3.01999975 HDG |
₽11.29 |
5 months ago |
Yobit |
Sell |
200002323 |
₽4.15 |
4.33500607 HDG |
₽18.00 |
5 months ago |
Yobit |
Sell |
200002322 |
₽3.74 |
3.02000000 HDG |
₽11.29 |
5 months ago |
Yobit |
Sell |
200002321 |
₽4.55 |
2.72278050 HDG |
₽12.38 |
5 months ago |
Yobit |
Sell |
200002320 |
₽3.74 |
3.99265983 HDG |
₽14.92 |
5 months ago |
Yobit |
Sell |
200002319 |
₽3.74 |
5.43630884 HDG |
₽20.32 |
5 months ago |
Yobit |
Sell |
200002318 |
₽3.74 |
6.41036445 HDG |
₽23.96 |
5 months ago |
Yobit |
Sell |
200002317 |
₽3.74 |
4.16066688 HDG |
₽15.55 |
5 months ago |
Yobit |
Buy |
200002316 |
₽2.34 |
888.43263689 HDG |
₽2,075.40 |
6 months ago |
Yobit |
Buy |
200002315 |
₽2.34 |
18.82147064 HDG |
₽43.97 |
6 months ago |
Yobit |
Buy |
200002314 |
₽2.34 |
29.99866805 HDG |
₽70.08 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
