HireMatch

(HIRE) Price

$0.01435 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01435 +0.00 (+0.00%)
0.00000000 BTC (+5.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395
Sep 20, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395
Sep 19, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395
Sep 18, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395
Sep 17, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395
Sep 16, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395
Sep 15, 2021
$0.01435
$0.01435
$0.01435
$0.01435
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
Sep 16, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
Sep 17, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
Sep 18, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
Sep 19, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
Sep 20, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
Sep 21, 2021
$0.01435
$0.01435
$107 0 HIRE
$194,395
$0.01435 $0.01435 $0.01435
More Historical Data