Hacken

(HKN) Price

$0.1999 +0.00 (+0.00%)

Hacken (HKN) price

HKN - USD
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
$0.1999 +0.00 (+0.00%)
0.00000000 BTC (+0.2691%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.1999
$0.1999
$0.1113
$0.1999
$475 0 HKN
$619,931
Dec 07, 2019
$0.1999
$0.1999
$0.1134
$0.1134
$349 0 HKN
$670,720
Dec 06, 2019
$0.1134
$0.1999
$0.1132
$0.1162
$311 0 HKN
$540,966
Dec 05, 2019
$0.1162
$0.1999
$0.1162
$0.1999
$367 0 HKN
$651,179
Dec 04, 2019
$0.1999
$0.1999
$0.1168
$0.1181
$1,200 0 HKN
$591,747
Dec 03, 2019
$0.1181
$0.1999
$0.1181
$0.1999
$847 0 HKN
$591,003
Dec 02, 2019
$0.1999
$0.1999
$0.1999
$0.1999
$1,072 0 HKN
$493,855

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.1999
$0.1999
$1,072 0 HKN
$493,855
$0.1999 $0.1999 $0.1999
Dec 03, 2019
$0.1181
$0.1999
$847 0 HKN
$591,003
$0.1181 $0.1999 $0.1181
Dec 04, 2019
$0.1999
$0.1181
$1,200 0 HKN
$591,747
$0.1168 $0.1999 $0.1999
Dec 05, 2019
$0.1162
$0.1999
$367 0 HKN
$651,179
$0.1162 $0.1999 $0.1162
Dec 06, 2019
$0.1134
$0.1162
$311 0 HKN
$540,966
$0.1132 $0.1999 $0.1134
Dec 07, 2019
$0.1999
$0.1134
$349 0 HKN
$670,720
$0.1134 $0.1999 $0.1999
Dec 08, 2019
$0.1999
$0.1999
$475 0 HKN
$619,931
$0.1113 $0.1999 $0.1999
More Historical Data