Holo

(HOT) Price

$0.002358 +0.00001892 (+0.8088%)

Holo (HOT) price

HOT - USD
  • HOT - USD (United States Dollar)
  • HOT - EUR (Euro)
  • HOT - GBP (British Pound Sterling)
  • HOT - RUB (Russian Ruble)
$0.002358 +0.00001892 (+0.8088%)
0.00000000 BTC (-0.1027%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.002393
$0.002393
$0.002284
$0.002321
$25,509,934 10,658,773,092 HOT
$414,832,016
Jun 24, 2022
$0.002321
$0.002374
$0.001880
$0.002282
$28,416,111 12,244,895,299 HOT
$407,137,619
Jun 23, 2022
$0.002282
$0.002282
$0.001880
$0.001880
$26,851,872 11,765,759,907 HOT
$394,185,393
Jun 22, 2022
$0.001880
$0.002282
$0.001843
$0.002282
$27,318,284 14,531,234,002 HOT
$368,392,761
Jun 21, 2022
$0.002282
$0.002310
$0.001843
$0.002098
$48,571,722 21,282,807,726 HOT
$393,564,917
Jun 20, 2022
$0.002098
$0.002196
$0.001843
$0.001843
$27,571,106 13,144,197,786 HOT
$362,412,589
Jun 19, 2022
$0.001843
$0.002196
$0.001843
$0.001843
$24,027,572 13,040,269,473 HOT
$352,492,330

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.001843
$0.001843
$24,027,572 13,040,269,473 HOT
$352,492,330
$0.001843 $0.002196 $0.001843
Jun 20, 2022
$0.002098
$0.001843
$27,571,106 13,144,197,786 HOT
$362,412,589
$0.001843 $0.002196 $0.002098
Jun 21, 2022
$0.002282
$0.002098
$48,571,722 21,282,807,726 HOT
$393,564,917
$0.001843 $0.002310 $0.002282
Jun 22, 2022
$0.001880
$0.002282
$27,318,284 14,531,234,002 HOT
$368,392,761
$0.001843 $0.002282 $0.001880
Jun 23, 2022
$0.002282
$0.001880
$26,851,872 11,765,759,907 HOT
$394,185,393
$0.001880 $0.002282 $0.002282
Jun 24, 2022
$0.002321
$0.002282
$28,416,111 12,244,895,299 HOT
$407,137,619
$0.001880 $0.002374 $0.002321
Jun 25, 2022
$0.002393
$0.002321
$25,509,934 10,658,773,092 HOT
$414,832,016
$0.002284 $0.002393 $0.002393
More Historical Data

Holo News