ICON Project

(ICX) Price

$0.2572 +0.01612 (+6.69%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2572 +0.01612 (+6.69%)
0.00000000 BTC (+4.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2023
$0.2572
$0.2583
$0.2519
$0.2521
$15,589,631 12 ICX
$250,540,182
Nov 22, 2023
$0.2521
$0.2528
$0.2333
$0.2351
$11,125,916 10 ICX
$244,516,563

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$0.2521
$0.2351
$11,125,916 10 ICX
$244,516,563
$0.2333 $0.2528 $0.2521
Nov 23, 2023
$0.2572
$0.2521
$15,589,631 12 ICX
$250,540,182
$0.2519 $0.2583 $0.2572
More Historical Data