ICON Project

(ICX) Price

$0.7395 +0.08271 (+12.59%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.7395 +0.08271 (+12.59%)
0.00000000 BTC (+8.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.7449
$0.7742
$0.6475
$0.6649
$94,514,291 7,153,385 ICX
$426,480,469
Jan 17, 2021
$0.6649
$0.6722
$0.6100
$0.6638
$59,034,870 11,165,817 ICX
$390,096,118
Jan 16, 2021
$0.6638
$0.7100
$0.6062
$0.6144
$84,488,136 8,392,171 ICX
$387,354,578
Jan 15, 2021
$0.6144
$0.6574
$0.5663
$0.6036
$70,720,890 11,642,006 ICX
$356,618,257
Jan 14, 2021
$0.6036
$0.6406
$0.5864
$0.6293
$46,263,517 9,855,284 ICX
$350,366,732
Jan 13, 2021
$0.6293
$0.6406
$0.5473
$0.5720
$49,075,126 8,143,490 ICX
$363,736,633
Jan 12, 2021
$0.5720
$0.6497
$0.5472
$0.6102
$55,985,588 15,324,526 ICX
$327,810,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.5720
$0.6102
$55,985,588 15,324,526 ICX
$327,810,124
$0.5472 $0.6497 $0.5720
Jan 13, 2021
$0.6293
$0.5720
$49,075,126 8,143,490 ICX
$363,736,633
$0.5473 $0.6406 $0.6293
Jan 14, 2021
$0.6036
$0.6293
$46,263,517 9,855,284 ICX
$350,366,732
$0.5864 $0.6406 $0.6036
Jan 15, 2021
$0.6144
$0.6036
$70,720,890 11,642,006 ICX
$356,618,257
$0.5663 $0.6574 $0.6144
Jan 16, 2021
$0.6638
$0.6144
$84,488,136 8,392,171 ICX
$387,354,578
$0.6062 $0.7100 $0.6638
Jan 17, 2021
$0.6649
$0.6638
$59,034,870 11,165,817 ICX
$390,096,118
$0.6100 $0.6722 $0.6649
Jan 18, 2021
$0.7449
$0.6649
$94,514,291 7,153,385 ICX
$426,480,469
$0.6475 $0.7742 $0.7449
More Historical Data