ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 23, 2023 |
$0.2572 |
$0.2583 |
$0.2519 |
$0.2521 |
$15,589,631 12 ICX |
$250,540,182 |
Nov 22, 2023 |
$0.2521 |
$0.2528 |
$0.2333 |
$0.2351 |
$11,125,916 10 ICX |
$244,516,563 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$0.2521 |
$0.2351 |
$11,125,916 10 ICX |
$244,516,563 |
$0.2333
$0.2528
$0.2521
|
Nov 23, 2023 |
$0.2572 |
$0.2521 |
$15,589,631 12 ICX |
$250,540,182 |
$0.2519
$0.2583
$0.2572
|