ICON Project

(ICX) Price

$0.9046 -0.1162 (-11.38%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.9046 -0.1162 (-11.38%)
0.00000000 BTC (-11.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.9058
$0.9955
$0.8945
$0.9885
$41,955,273 7,207,045 ICX
$562,709,459
Jun 10, 2021
$0.9885
$1.05
$0.9606
$1.05
$38,800,936 6,591,240 ICX
$622,080,048
Jun 09, 2021
$1.05
$1.06
$0.9575
$1.01
$61,868,608 10,242,121 ICX
$654,150,530
Jun 08, 2021
$1.01
$1.06
$0.9166
$1.06
$68,032,968 9,790,036 ICX
$636,231,466
Jun 07, 2021
$1.06
$1.23
$1.05
$1.15
$39,822,275 5,270,246 ICX
$684,487,622
Jun 06, 2021
$1.15
$1.16
$1.10
$1.10
$28,932,886 4,759,950 ICX
$717,919,575
Jun 05, 2021
$1.10
$1.21
$1.07
$1.16
$38,437,300 5,512,170 ICX
$682,106,760

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.10
$1.16
$38,437,300 5,512,170 ICX
$682,106,760
$1.07 $1.21 $1.10
Jun 06, 2021
$1.15
$1.10
$28,932,886 4,759,950 ICX
$717,919,575
$1.10 $1.16 $1.15
Jun 07, 2021
$1.06
$1.15
$39,822,275 5,270,246 ICX
$684,487,622
$1.05 $1.23 $1.06
Jun 08, 2021
$1.01
$1.06
$68,032,968 9,790,036 ICX
$636,231,466
$0.9166 $1.06 $1.01
Jun 09, 2021
$1.05
$1.01
$61,868,608 10,242,121 ICX
$654,150,530
$0.9575 $1.06 $1.05
Jun 10, 2021
$0.9885
$1.05
$38,800,936 6,591,240 ICX
$622,080,048
$0.9606 $1.05 $0.9885
Jun 11, 2021
$0.9058
$0.9885
$41,955,273 7,207,045 ICX
$562,709,459
$0.8945 $0.9955 $0.9058
More Historical Data