ICON Project

(ICX) Price

$0.2329 -0.007873 (-3.27%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2329 -0.007873 (-3.27%)
0.00000000 BTC (-3.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.2395
$0.2450
$0.2348
$0.2425
$20,007,116 12,088,303 ICX
$127,059,006
Apr 03, 2020
$0.2425
$0.2553
$0.2387
$0.2535
$25,123,506 10,987,906 ICX
$129,055,547
Apr 02, 2020
$0.2535
$0.2793
$0.2432
$0.2456
$44,867,591 24,336,898 ICX
$133,384,226
Apr 01, 2020
$0.2456
$0.2521
$0.2049
$0.2117
$65,600,677 18,300,314 ICX
$132,092,584
Mar 31, 2020
$0.2117
$0.2200
$0.2017
$0.2063
$11,793,354 10,452,416 ICX
$110,296,754
Mar 30, 2020
$0.2063
$0.2392
$0.1785
$0.1791
$11,793,354 6,849,759 ICX
$110,296,754
Mar 29, 2020
$0.1791
$0.1927
$0.1788
$0.1912
$11,793,354 6,612,143 ICX
$110,296,754

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.1791
$0.1912
$11,793,354 6,612,143 ICX
$110,296,754
$0.1788 $0.1927 $0.1791
Mar 30, 2020
$0.2063
$0.1791
$11,793,354 6,849,759 ICX
$110,296,754
$0.1785 $0.2392 $0.2063
Mar 31, 2020
$0.2117
$0.2063
$11,793,354 10,452,416 ICX
$110,296,754
$0.2017 $0.2200 $0.2117
Apr 01, 2020
$0.2456
$0.2117
$65,600,677 18,300,314 ICX
$132,092,584
$0.2049 $0.2521 $0.2456
Apr 02, 2020
$0.2535
$0.2456
$44,867,591 24,336,898 ICX
$133,384,226
$0.2432 $0.2793 $0.2535
Apr 03, 2020
$0.2425
$0.2535
$25,123,506 10,987,906 ICX
$129,055,547
$0.2387 $0.2553 $0.2425
Apr 04, 2020
$0.2395
$0.2425
$20,007,116 12,088,303 ICX
$127,059,006
$0.2348 $0.2450 $0.2395
More Historical Data