ICON Project (ICX) price
ICX - USD
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
$0.9046
-0.1162 (-11.38%)
0.00000000 BTC (-11.73%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$0.9058 |
$0.9955 |
$0.8945 |
$0.9885 |
$41,955,273 7,207,045 ICX |
$562,709,459 |
Jun 10, 2021 |
$0.9885 |
$1.05 |
$0.9606 |
$1.05 |
$38,800,936 6,591,240 ICX |
$622,080,048 |
Jun 09, 2021 |
$1.05 |
$1.06 |
$0.9575 |
$1.01 |
$61,868,608 10,242,121 ICX |
$654,150,530 |
Jun 08, 2021 |
$1.01 |
$1.06 |
$0.9166 |
$1.06 |
$68,032,968 9,790,036 ICX |
$636,231,466 |
Jun 07, 2021 |
$1.06 |
$1.23 |
$1.05 |
$1.15 |
$39,822,275 5,270,246 ICX |
$684,487,622 |
Jun 06, 2021 |
$1.15 |
$1.16 |
$1.10 |
$1.10 |
$28,932,886 4,759,950 ICX |
$717,919,575 |
Jun 05, 2021 |
$1.10 |
$1.21 |
$1.07 |
$1.16 |
$38,437,300 5,512,170 ICX |
$682,106,760 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$1.10 |
$1.16 |
$38,437,300 5,512,170 ICX |
$682,106,760 |
$1.07
$1.21
$1.10
|
Jun 06, 2021 |
$1.15 |
$1.10 |
$28,932,886 4,759,950 ICX |
$717,919,575 |
$1.10
$1.16
$1.15
|
Jun 07, 2021 |
$1.06 |
$1.15 |
$39,822,275 5,270,246 ICX |
$684,487,622 |
$1.05
$1.23
$1.06
|
Jun 08, 2021 |
$1.01 |
$1.06 |
$68,032,968 9,790,036 ICX |
$636,231,466 |
$0.9166
$1.06
$1.01
|
Jun 09, 2021 |
$1.05 |
$1.01 |
$61,868,608 10,242,121 ICX |
$654,150,530 |
$0.9575
$1.06
$1.05
|
Jun 10, 2021 |
$0.9885 |
$1.05 |
$38,800,936 6,591,240 ICX |
$622,080,048 |
$0.9606
$1.05
$0.9885
|
Jun 11, 2021 |
$0.9058 |
$0.9885 |
$41,955,273 7,207,045 ICX |
$562,709,459 |
$0.8945
$0.9955
$0.9058
|
Advertising
