ICON Project

(ICX) Price

$0.3987 -0.02351 (-5.57%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3987 -0.02351 (-5.57%)
0.00000000 BTC (-7.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.3987
$0.4104
$0.3977
$0.4069
$24,654,944 6,918,886 ICX
$208,813,303
Feb 22, 2020
$0.4069
$0.4240
$0.3921
$0.4240
$32,735,077 10,852,548 ICX
$213,992,532
Feb 21, 2020
$0.4240
$0.4407
$0.3848
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
Feb 20, 2020
$0.3907
$0.4031
$0.3507
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
Feb 19, 2020
$0.3669
$0.4383
$0.3634
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
Feb 18, 2020
$0.3831
$0.3831
$0.3411
$0.3411
$41,399,555 7,043,087 ICX
$201,221,429
Feb 17, 2020
$0.3411
$0.3596
$0.3145
$0.3469
$38,328,736 7,545,140 ICX
$178,385,880

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.3411
$0.3469
$38,328,736 7,545,140 ICX
$178,385,880
$0.3145 $0.3596 $0.3411
Feb 18, 2020
$0.3831
$0.3411
$41,399,555 7,043,087 ICX
$201,221,429
$0.3411 $0.3831 $0.3831
Feb 19, 2020
$0.3669
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
$0.3634 $0.4383 $0.3669
Feb 20, 2020
$0.3907
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
$0.3507 $0.4031 $0.3907
Feb 21, 2020
$0.4240
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
$0.3848 $0.4407 $0.4240
Feb 22, 2020
$0.4069
$0.4240
$32,735,077 10,852,548 ICX
$213,992,532
$0.3921 $0.4240 $0.4069
Feb 23, 2020
$0.3987
$0.4069
$24,654,944 6,918,886 ICX
$208,813,303
$0.3977 $0.4104 $0.3987
More Historical Data