ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.7449 |
$0.7742 |
$0.6475 |
$0.6649 |
$94,514,291 7,153,385 ICX |
$426,480,469 |
Jan 17, 2021 |
$0.6649 |
$0.6722 |
$0.6100 |
$0.6638 |
$59,034,870 11,165,817 ICX |
$390,096,118 |
Jan 16, 2021 |
$0.6638 |
$0.7100 |
$0.6062 |
$0.6144 |
$84,488,136 8,392,171 ICX |
$387,354,578 |
Jan 15, 2021 |
$0.6144 |
$0.6574 |
$0.5663 |
$0.6036 |
$70,720,890 11,642,006 ICX |
$356,618,257 |
Jan 14, 2021 |
$0.6036 |
$0.6406 |
$0.5864 |
$0.6293 |
$46,263,517 9,855,284 ICX |
$350,366,732 |
Jan 13, 2021 |
$0.6293 |
$0.6406 |
$0.5473 |
$0.5720 |
$49,075,126 8,143,490 ICX |
$363,736,633 |
Jan 12, 2021 |
$0.5720 |
$0.6497 |
$0.5472 |
$0.6102 |
$55,985,588 15,324,526 ICX |
$327,810,124 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.5720 |
$0.6102 |
$55,985,588 15,324,526 ICX |
$327,810,124 |
$0.5472
$0.6497
$0.5720
|
Jan 13, 2021 |
$0.6293 |
$0.5720 |
$49,075,126 8,143,490 ICX |
$363,736,633 |
$0.5473
$0.6406
$0.6293
|
Jan 14, 2021 |
$0.6036 |
$0.6293 |
$46,263,517 9,855,284 ICX |
$350,366,732 |
$0.5864
$0.6406
$0.6036
|
Jan 15, 2021 |
$0.6144 |
$0.6036 |
$70,720,890 11,642,006 ICX |
$356,618,257 |
$0.5663
$0.6574
$0.6144
|
Jan 16, 2021 |
$0.6638 |
$0.6144 |
$84,488,136 8,392,171 ICX |
$387,354,578 |
$0.6062
$0.7100
$0.6638
|
Jan 17, 2021 |
$0.6649 |
$0.6638 |
$59,034,870 11,165,817 ICX |
$390,096,118 |
$0.6100
$0.6722
$0.6649
|
Jan 18, 2021 |
$0.7449 |
$0.6649 |
$94,514,291 7,153,385 ICX |
$426,480,469 |
$0.6475
$0.7742
$0.7449
|