InvestFeed (IFT) price
IFT - RUB
- IFT - USD (United States Dollar)
- IFT - EUR (Euro)
- IFT - GBP (British Pound Sterling)
- IFT - RUB (Russian Ruble)
₽0.04385
+0.00 (+0.00%)
0.00000000 BTC (-2,209.42%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001255 |
₽0.03337 |
501.27018689 IFT |
₽16.73 |
5 months ago |
Yobit |
Buy |
200001254 |
₽0.03337 |
294.46519823 IFT |
₽9.83 |
5 months ago |
Yobit |
Buy |
200001253 |
₽0.03337 |
586.81194180 IFT |
₽19.58 |
5 months ago |
Yobit |
Buy |
200001252 |
₽0.03337 |
2,000.00000000 IFT |
₽66.74 |
5 months ago |
Yobit |
Buy |
200001251 |
₽0.03337 |
331.84196343 IFT |
₽11.07 |
5 months ago |
Yobit |
Buy |
200001250 |
₽0.03337 |
325.89665017 IFT |
₽10.88 |
5 months ago |
Yobit |
Buy |
200001249 |
₽0.03337 |
494.85322652 IFT |
₽16.51 |
5 months ago |
Yobit |
Buy |
200001248 |
₽0.03337 |
418.88006016 IFT |
₽13.98 |
5 months ago |
Yobit |
Buy |
200001247 |
₽0.03337 |
418.88006016 IFT |
₽13.98 |
5 months ago |
Yobit |
Buy |
200001246 |
₽0.03337 |
494.85322652 IFT |
₽16.51 |
5 months ago |
Yobit |
Buy |
200001245 |
₽0.03337 |
380.16997505 IFT |
₽12.69 |
5 months ago |
Yobit |
Buy |
200001244 |
₽0.03337 |
380.16997505 IFT |
₽12.69 |
5 months ago |
Yobit |
Buy |
200001243 |
₽0.03337 |
577.00994210 IFT |
₽19.25 |
5 months ago |
Yobit |
Buy |
200001242 |
₽0.03337 |
303.79797077 IFT |
₽10.14 |
5 months ago |
Yobit |
Buy |
200001241 |
₽0.03337 |
314.10684664 IFT |
₽10.48 |
5 months ago |
Yobit |
Buy |
200001240 |
₽0.03337 |
279.12859408 IFT |
₽9.31 |
5 months ago |
Yobit |
Buy |
200001239 |
₽0.03337 |
309.40473860 IFT |
₽10.32 |
5 months ago |
Yobit |
Buy |
200001238 |
₽0.03337 |
585.36540829 IFT |
₽19.53 |
5 months ago |
Yobit |
Buy |
200001237 |
₽0.03337 |
793.97839387 IFT |
₽26.49 |
5 months ago |
Yobit |
Buy |
200001236 |
₽0.03337 |
403.46458460 IFT |
₽13.46 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|