InvestFeed

(IFT) Price

₽0.04385 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - RUB
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
₽0.04385 +0.00 (+0.00%)
0.00000000 BTC (-2,209.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001255
₽0.03337
501.27018689 IFT
₽16.73
5 months ago
Yobit
Buy
200001254
₽0.03337
294.46519823 IFT
₽9.83
5 months ago
Yobit
Buy
200001253
₽0.03337
586.81194180 IFT
₽19.58
5 months ago
Yobit
Buy
200001252
₽0.03337
2,000.00000000 IFT
₽66.74
5 months ago
Yobit
Buy
200001251
₽0.03337
331.84196343 IFT
₽11.07
5 months ago
Yobit
Buy
200001250
₽0.03337
325.89665017 IFT
₽10.88
5 months ago
Yobit
Buy
200001249
₽0.03337
494.85322652 IFT
₽16.51
5 months ago
Yobit
Buy
200001248
₽0.03337
418.88006016 IFT
₽13.98
5 months ago
Yobit
Buy
200001247
₽0.03337
418.88006016 IFT
₽13.98
5 months ago
Yobit
Buy
200001246
₽0.03337
494.85322652 IFT
₽16.51
5 months ago
Yobit
Buy
200001245
₽0.03337
380.16997505 IFT
₽12.69
5 months ago
Yobit
Buy
200001244
₽0.03337
380.16997505 IFT
₽12.69
5 months ago
Yobit
Buy
200001243
₽0.03337
577.00994210 IFT
₽19.25
5 months ago
Yobit
Buy
200001242
₽0.03337
303.79797077 IFT
₽10.14
5 months ago
Yobit
Buy
200001241
₽0.03337
314.10684664 IFT
₽10.48
5 months ago
Yobit
Buy
200001240
₽0.03337
279.12859408 IFT
₽9.31
5 months ago
Yobit
Buy
200001239
₽0.03337
309.40473860 IFT
₽10.32
5 months ago
Yobit
Buy
200001238
₽0.03337
585.36540829 IFT
₽19.53
5 months ago
Yobit
Buy
200001237
₽0.03337
793.97839387 IFT
₽26.49
5 months ago
Yobit
Buy
200001236
₽0.03337
403.46458460 IFT
₽13.46
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data