Influxcoin

(INFX) Price

₽0.7911 -0.6421 (-3,196.35%)

Influxcoin (INFX) price

INFX - RUB
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
₽0.7911 -0.6421 (-3,196.35%)
0.00000000 BTC (-3,267.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.7911
SELL
₽0.7911
SELL
₽0.7911
SELL
₽0.7911
NEUTRAL
₽0.7911
NEUTRAL
Strong Sell
10 Minutes
₽0.7911
SELL
₽0.7911
SELL
₽1.38
SELL
₽0.7911
NEUTRAL
₽0.7911
NEUTRAL
Strong Sell
1 Hour
₽1.42
SELL
₽1.43
SELL
₽0.9243
SELL
₽5.18
NEUTRAL
₽-2.34
NEUTRAL
Strong Sell
6 Hours
₽1.18
SELL
₽0.6883
BUY
₽0.4929
BUY
₽2.01
NEUTRAL
₽0.3471
NEUTRAL
Buy
12 Hours
₽0.7570
BUY
₽0.5549
BUY
₽0.3905
BUY
₽1.79
NEUTRAL
₽-0.2806
NEUTRAL
Strong Buy
1 Day
₽0.5756
BUY
₽0.4937
BUY
-
₽1.35
NEUTRAL
₽-0.1980
NEUTRAL
Strong Buy
1 Week
₽0.4006
BUY
₽0.3704
BUY
-
₽1.00
NEUTRAL
₽-0.2030
BUY
Strong Buy
1 Month
₽0.4840
BUY
-
-
₽0.8798
NEUTRAL
₽0.08819
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.2548
₽0.3973
₽190 0 INFX
₽2,519,292
₽0.2548 ₽0.3973 ₽0.2548
Jul 01, 2020
₽0.2548
₽0.2548
₽190 0 INFX
₽2,519,292
₽0.2548 ₽0.2548 ₽0.2548
Jul 02, 2020
₽0.1870
₽0.2548
₽190 0 INFX
₽2,519,292
₽0.1870 ₽1.43 ₽0.1870
Jul 03, 2020
₽1.43
₽0.1870
₽190 0 INFX
₽2,519,292
₽0.1870 ₽1.43 ₽1.43
Jul 04, 2020
₽1.43
₽1.43
₽190 0 INFX
₽2,519,292
₽1.43 ₽1.43 ₽1.43
Jul 05, 2020
₽1.43
₽1.43
₽190 0 INFX
₽2,519,292
₽1.43 ₽1.43 ₽1.43
Jul 06, 2020
₽0.7911
₽1.43
₽190 106 INFX
₽2,519,292
₽0.7911 ₽7.06 ₽0.7911
More Historical Data