Influxcoin

(INFX) Price

₽0.2748 -0.05422 (-1,184.68%)

Influxcoin (INFX) price

INFX - RUB
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
₽0.2748 -0.05422 (-1,184.68%)
0.00000000 BTC (-1,541.48%)
Real Time Data

Market cap

₽2,538,343

9,238,355 INFX

Volume (24H)

₽192

698 INFX

Day's range

₽0.2748 - ₽1.51

0.00000038 BTC - 0.00000209 BTC

Last trade

25.44958279 INFX

yobit ₽8.08

Open price (24h)

₽0.3290

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.3184
₽0.7975
₽192 0 INFX
₽2,538,343
₽0.3184 ₽1.51 ₽0.3184
May 27, 2020
₽0.3184
₽0.3184
₽192 0 INFX
₽2,538,343
₽0.3184 ₽0.3184 ₽0.3184
May 28, 2020
₽0.3184
₽0.3184
₽192 0 INFX
₽2,538,343
₽0.3184 ₽0.3184 ₽0.3184
May 29, 2020
₽0.5696
₽0.3184
₽192 0 INFX
₽2,538,343
₽0.3184 ₽0.5696 ₽0.5696
May 30, 2020
₽0.5977
₽0.5696
₽192 0 INFX
₽2,538,343
₽0.3547 ₽0.6348 ₽0.5977
May 31, 2020
₽0.3290
₽0.5977
₽192 0 INFX
₽2,538,343
₽0.3290 ₽0.5977 ₽0.3290
Jun 01, 2020
₽0.2748
₽0.3290
₽192 0 INFX
₽2,538,343
₽0.2748 ₽1.51 ₽0.2748
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS