Influxcoin

(INFX) Price

₽0.6847 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - RUB
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
₽0.6847 +0.00 (+0.00%)
0.00000000 BTC (-423.98%)
Real Time Data

Market cap

₽2,699,358

3,942,234 INFX

Volume (24H)

₽204

298 INFX

Day's range

₽0.6847 - ₽0.6847

0.00000046 BTC - 0.00000046 BTC

Last trade

24.96658184 INFX

yobit ₽7.94

Open price (24h)

₽0.6847

52 Weeks. Low - High

₽0.00 - ₽7.64

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.7032
₽0.7032
₽204 0 INFX
₽2,699,358
₽0.7032 ₽0.7032 ₽0.7032
Nov 25, 2020
₽0.7032
₽0.7032
₽204 0 INFX
₽2,699,358
₽0.7032 ₽0.7032 ₽0.7032
Nov 26, 2020
₽0.7032
₽0.7032
₽204 0 INFX
₽2,699,358
₽0.7032 ₽0.7032 ₽0.7032
Nov 27, 2020
₽0.7032
₽0.7032
₽204 0 INFX
₽2,699,358
₽0.7032 ₽0.7032 ₽0.7032
Nov 28, 2020
₽0.7032
₽0.7032
₽204 0 INFX
₽2,699,358
₽0.7032 ₽0.7032 ₽0.7032
Nov 29, 2020
₽0.6847
₽0.7032
₽204 0 INFX
₽2,699,358
₽0.6847 ₽7.56 ₽0.6847
Nov 30, 2020
₽0.6847
₽0.6847
₽204 0 INFX
₽2,699,358
₽0.6847 ₽0.6847 ₽0.6847
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS