Internxt

(INXT) Price

$2.89 -0.00000093 (-0.00003213%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.89 -0.00000093 (-0.00003213%)
0.00000000 BTC (+1.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$2.89
$2.89
$2.89
$2.89
$58,940 0 INXT
$1,719,493
Nov 24, 2020
$2.89
$2.89
$2.89
$2.89
$24,932 0 INXT
$1,542,000
Nov 23, 2020
$2.89
$2.89
$2.89
$2.89
$159,360 0 INXT
$1,662,608
Nov 22, 2020
$2.89
$2.89
$2.89
$2.89
$131,206 0 INXT
$1,706,952
Nov 21, 2020
$2.89
$2.89
$2.89
$2.89
$357,658 0 INXT
$1,519,870
Nov 20, 2020
$2.89
$2.89
$2.89
$2.89
$61,112 0 INXT
$1,099,637
Nov 19, 2020
$2.89
$2.89
$2.89
$2.89
$45,373 0 INXT
$940,619

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$2.89
$2.89
$45,373 0 INXT
$940,619
$2.89 $2.89 $2.89
Nov 20, 2020
$2.89
$2.89
$61,112 0 INXT
$1,099,637
$2.89 $2.89 $2.89
Nov 21, 2020
$2.89
$2.89
$357,658 0 INXT
$1,519,870
$2.89 $2.89 $2.89
Nov 22, 2020
$2.89
$2.89
$131,206 0 INXT
$1,706,952
$2.89 $2.89 $2.89
Nov 23, 2020
$2.89
$2.89
$159,360 0 INXT
$1,662,608
$2.89 $2.89 $2.89
Nov 24, 2020
$2.89
$2.89
$24,932 0 INXT
$1,542,000
$2.89 $2.89 $2.89
Nov 25, 2020
$2.89
$2.89
$58,940 0 INXT
$1,719,493
$2.89 $2.89 $2.89
More Historical Data