Internxt

(INXT) Price

₽87.39 -101.07 (-3,854.75%)

Internxt (INXT) price

INXT - RUB
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
₽87.39 -101.07 (-3,854.75%)
0.00000000 BTC (-3,954.99%)
Real Time Data

Market cap

₽51,717,787

591,773 INXT

Volume (24H)

₽13,447,134

153,867 INXT

Day's range

₽87.39 - ₽188.46

0.00013310 BTC - 0.00028702 BTC

Last trade

0.10191687 INXT

yobit ₽7.54

Open price (24h)

₽188.46

52 Weeks. Low - High

₽48.16 - ₽287.52

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽101.46
₽101.46
₽7,824,698 0 INXT
₽46,963,912
₽101.46 ₽101.46 ₽101.46
May 21, 2020
₽101.46
₽101.46
₽12,857,405 0 INXT
₽56,393,518
₽80.08 ₽101.46 ₽101.46
May 22, 2020
₽78.70
₽101.46
₽10,313,549 0 INXT
₽60,397,709
₽78.70 ₽101.46 ₽78.70
May 23, 2020
₽129.51
₽78.70
₽8,804,821 0 INXT
₽53,414,979
₽78.70 ₽129.51 ₽129.51
May 24, 2020
₽71.39
₽129.51
₽12,789,883 0 INXT
₽50,135,334
₽71.39 ₽188.46 ₽71.39
May 25, 2020
₽188.46
₽71.39
₽13,383,140 0 INXT
₽51,473,464
₽71.39 ₽188.46 ₽188.46
May 26, 2020
₽87.39
₽188.46
₽11,563,753 0 INXT
₽49,574,666
₽87.39 ₽188.46 ₽87.39
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type