IOTA

(IOTA) Price

$0.2301 +0.0009800 (+0.4277%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2301 +0.0009800 (+0.4277%)
0.00000000 BTC (+0.6688%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.2258
$0.2330
$0.2240
$0.2305
$11,005,161 873,218 IOTA
$625,445,824
Jul 02, 2020
$0.2305
$0.2399
$0.2217
$0.2303
$12,931,267 3,789,680 IOTA
$642,672,304
Jul 01, 2020
$0.2303
$0.2338
$0.2230
$0.2267
$14,948,321 1,996,213 IOTA
$639,942,128
Jun 30, 2020
$0.2267
$0.2267
$0.2104
$0.2154
$13,969,726 2,271,897 IOTA
$625,912,058
Jun 29, 2020
$0.2154
$0.2158
$0.2052
$0.2094
$10,973,266 688,550 IOTA
$592,827,009
Jun 28, 2020
$0.2094
$0.2129
$0.2015
$0.2036
$10,117,004 636,559 IOTA
$578,255,846
Jun 27, 2020
$0.2036
$0.2172
$0.1960
$0.2158
$11,358,472 2,123,306 IOTA
$567,066,723

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.2036
$0.2158
$11,358,472 2,123,306 IOTA
$567,066,723
$0.1960 $0.2172 $0.2036
Jun 28, 2020
$0.2094
$0.2036
$10,117,004 636,559 IOTA
$578,255,846
$0.2015 $0.2129 $0.2094
Jun 29, 2020
$0.2154
$0.2094
$10,973,266 688,550 IOTA
$592,827,009
$0.2052 $0.2158 $0.2154
Jun 30, 2020
$0.2267
$0.2154
$13,969,726 2,271,897 IOTA
$625,912,058
$0.2104 $0.2267 $0.2267
Jul 01, 2020
$0.2303
$0.2267
$14,948,321 1,996,213 IOTA
$639,942,128
$0.2230 $0.2338 $0.2303
Jul 02, 2020
$0.2305
$0.2303
$12,931,267 3,789,680 IOTA
$642,672,304
$0.2217 $0.2399 $0.2305
Jul 03, 2020
$0.2258
$0.2305
$11,005,161 873,218 IOTA
$625,445,824
$0.2240 $0.2330 $0.2258
More Historical Data

IOTA News