IOTA

(IOTA) Price

$0.1981 -0.009330 (-4.50%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.1981 -0.009330 (-4.50%)
0.00000000 BTC (-1.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 09, 2019
$0.2034
$0.2110
$0.2018
$0.2073
$6,550,535 1,546,505 IOTA
$565,436,132
Dec 08, 2019
$0.2073
$0.2080
$0.2035
$0.2053
$4,052,308 682,147 IOTA
$576,143,101
Dec 07, 2019
$0.2053
$0.2094
$0.2048
$0.2066
$4,506,600 840,595 IOTA
$572,471,469
Dec 06, 2019
$0.2066
$0.2082
$0.2024
$0.2050
$6,223,867 1,592,084 IOTA
$572,141,894
Dec 05, 2019
$0.2050
$0.2060
$0.1973
$0.1986
$6,921,475 1,337,828 IOTA
$570,406,013
Dec 04, 2019
$0.1986
$0.2113
$0.1967
$0.2048
$7,275,966 2,614,687 IOTA
$552,516,360
Dec 03, 2019
$0.2048
$0.2097
$0.2021
$0.2094
$7,277,108 1,086,812 IOTA
$567,180,290

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.2048
$0.2094
$7,277,108 1,086,812 IOTA
$567,180,290
$0.2021 $0.2097 $0.2048
Dec 04, 2019
$0.1986
$0.2048
$7,275,966 2,614,687 IOTA
$552,516,360
$0.1967 $0.2113 $0.1986
Dec 05, 2019
$0.2050
$0.1986
$6,921,475 1,337,828 IOTA
$570,406,013
$0.1973 $0.2060 $0.2050
Dec 06, 2019
$0.2066
$0.2050
$6,223,867 1,592,084 IOTA
$572,141,894
$0.2024 $0.2082 $0.2066
Dec 07, 2019
$0.2053
$0.2066
$4,506,600 840,595 IOTA
$572,471,469
$0.2048 $0.2094 $0.2053
Dec 08, 2019
$0.2073
$0.2053
$4,052,308 682,147 IOTA
$576,143,101
$0.2035 $0.2080 $0.2073
Dec 09, 2019
$0.2034
$0.2073
$6,550,535 1,546,505 IOTA
$565,436,132
$0.2018 $0.2110 $0.2034
More Historical Data

IOTA News