IslaCoin (ISL) price
ISL - RUB
- ISL - USD (United States Dollar)
- ISL - EUR (Euro)
- ISL - GBP (British Pound Sterling)
- ISL - RUB (Russian Ruble)
₽1.84
+0.00 (+0.00%)
0.00000000 BTC (-215.82%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000596 |
₽1.69 |
10.88028623 ISL |
₽18.36 |
5 months ago |
Yobit |
Sell |
200000594 |
₽1.47 |
12.02000000 ISL |
₽17.72 |
5 months ago |
Yobit |
Sell |
200000593 |
₽1.37 |
12.02000000 ISL |
₽16.48 |
5 months ago |
Yobit |
Sell |
200000595 |
₽1.57 |
10.00000000 ISL |
₽15.68 |
5 months ago |
Yobit |
Sell |
200000592 |
₽1.51 |
9.00000000 ISL |
₽13.63 |
5 months ago |
Yobit |
Sell |
200000591 |
₽1.51 |
7.28607970 ISL |
₽11.03 |
5 months ago |
Yobit |
Sell |
200000590 |
₽1.38 |
20.14238011 ISL |
₽27.88 |
5 months ago |
Yobit |
Sell |
200000589 |
₽0.9373 |
16.93028982 ISL |
₽15.87 |
5 months ago |
Yobit |
Sell |
200000588 |
₽0.7989 |
11.77630998 ISL |
₽9.41 |
9 months ago |
Yobit |
Sell |
200000587 |
₽1.39 |
14.17875000 ISL |
₽19.65 |
11 months ago |
Yobit |
Sell |
200000586 |
₽1.35 |
7.73906992 ISL |
₽10.47 |
1 year ago |
Yobit |
Sell |
200000585 |
₽1.42 |
7.77884623 ISL |
₽11.02 |
1 year ago |
Yobit |
Sell |
200000584 |
₽0.7578 |
0.73532174 ISL |
₽0.5573 |
1 year ago |
Yobit |
Sell |
200000583 |
₽0.7578 |
45.90185275 ISL |
₽34.79 |
1 year ago |
Yobit |
Sell |
200000582 |
₽0.7578 |
12.78314670 ISL |
₽9.69 |
1 year ago |
Yobit |
Buy |
200000581 |
₽0.5372 |
20.00000000 ISL |
₽10.74 |
1 year ago |
Yobit |
Buy |
200000580 |
₽0.8995 |
10.25768428 ISL |
₽9.23 |
1 year ago |
Yobit |
Sell |
200000579 |
₽1.08 |
25.57585577 ISL |
₽27.62 |
1 year ago |
Yobit |
Sell |
200000578 |
₽0.9422 |
18.15388443 ISL |
₽17.10 |
1 year ago |
Yobit |
Sell |
200000577 |
₽0.9422 |
21.19633309 ISL |
₽19.97 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|