IslaCoin

(ISL) Price

₽1.84 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - RUB
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
₽1.84 +0.00 (+0.00%)
0.00000000 BTC (-215.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000596
₽1.69
10.88028623 ISL
₽18.36
5 months ago
Yobit
Sell
200000594
₽1.47
12.02000000 ISL
₽17.72
5 months ago
Yobit
Sell
200000593
₽1.37
12.02000000 ISL
₽16.48
5 months ago
Yobit
Sell
200000595
₽1.57
10.00000000 ISL
₽15.68
5 months ago
Yobit
Sell
200000592
₽1.51
9.00000000 ISL
₽13.63
5 months ago
Yobit
Sell
200000591
₽1.51
7.28607970 ISL
₽11.03
5 months ago
Yobit
Sell
200000590
₽1.38
20.14238011 ISL
₽27.88
5 months ago
Yobit
Sell
200000589
₽0.9373
16.93028982 ISL
₽15.87
5 months ago
Yobit
Sell
200000588
₽0.7989
11.77630998 ISL
₽9.41
9 months ago
Yobit
Sell
200000587
₽1.39
14.17875000 ISL
₽19.65
11 months ago
Yobit
Sell
200000586
₽1.35
7.73906992 ISL
₽10.47
1 year ago
Yobit
Sell
200000585
₽1.42
7.77884623 ISL
₽11.02
1 year ago
Yobit
Sell
200000584
₽0.7578
0.73532174 ISL
₽0.5573
1 year ago
Yobit
Sell
200000583
₽0.7578
45.90185275 ISL
₽34.79
1 year ago
Yobit
Sell
200000582
₽0.7578
12.78314670 ISL
₽9.69
1 year ago
Yobit
Buy
200000581
₽0.5372
20.00000000 ISL
₽10.74
1 year ago
Yobit
Buy
200000580
₽0.8995
10.25768428 ISL
₽9.23
1 year ago
Yobit
Sell
200000579
₽1.08
25.57585577 ISL
₽27.62
1 year ago
Yobit
Sell
200000578
₽0.9422
18.15388443 ISL
₽17.10
1 year ago
Yobit
Sell
200000577
₽0.9422
21.19633309 ISL
₽19.97
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data