iXledger

(IXT) Price

$0.03940 -0.00000045 (-0.001142%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.03940 -0.00000045 (-0.001142%)
0.00000000 BTC (-1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$383 0 IXT
$1,236,082
Jun 10, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$283 0 IXT
$1,254,494
Jun 09, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$342 0 IXT
$1,230,348
Jun 08, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$846 0 IXT
$1,343,386
Jun 07, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$814 0 IXT
$1,376,181
Jun 06, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$1,004 0 IXT
$1,445,684
Jun 05, 2021
$0.03940
$0.03940
$0.03940
$0.03940
$448 0 IXT
$1,398,572

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03940
$0.03940
$448 0 IXT
$1,398,572
$0.03940 $0.03940 $0.03940
Jun 06, 2021
$0.03940
$0.03940
$1,004 0 IXT
$1,445,684
$0.03940 $0.03940 $0.03940
Jun 07, 2021
$0.03940
$0.03940
$814 0 IXT
$1,376,181
$0.03940 $0.03940 $0.03940
Jun 08, 2021
$0.03940
$0.03940
$846 0 IXT
$1,343,386
$0.03940 $0.03940 $0.03940
Jun 09, 2021
$0.03940
$0.03940
$342 0 IXT
$1,230,348
$0.03940 $0.03940 $0.03940
Jun 10, 2021
$0.03940
$0.03940
$283 0 IXT
$1,254,494
$0.03940 $0.03940 $0.03940
Jun 11, 2021
$0.03940
$0.03940
$383 0 IXT
$1,236,082
$0.03940 $0.03940 $0.03940
More Historical Data