iXledger

(IXT) Price

₽0.6957 -0.1649 (-1,377.63%)

iXledger (IXT) price

IXT - RUB
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
₽0.6957 -0.1649 (-1,377.63%)
0.00000000 BTC (-1,540.39%)
Real Time Data

Market cap

₽19,069,725

27,411,206 IXT

Volume (24H)

₽69

100 IXT

Day's range

₽0.6957 - ₽1.23

0.00000100 BTC - 0.00000177 BTC

Last trade

15.76471919 IXT

yobit ₽8.10

Open price (24h)

₽0.8606

52 Weeks. Low - High

₽0.00 - ₽7.19

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽1.79
₽0.9767
₽9,892 0 IXT
₽19,441,782
₽0.9767 ₽1.79 ₽1.79
May 25, 2020
₽1.79
₽1.79
₽27,767 0 IXT
₽20,273,120
₽1.79 ₽1.79 ₽1.79
May 26, 2020
₽0.8606
₽1.79
₽20,119 0 IXT
₽21,109,880
₽0.8606 ₽1.79 ₽0.8606
May 27, 2020
₽0.8606
₽0.8606
₽5,566 0 IXT
₽10,234,102
₽0.8606 ₽0.8606 ₽0.8606
May 28, 2020
₽0.8606
₽0.8606
₽330 0 IXT
₽19,364,923
₽0.8606 ₽0.8606 ₽0.8606
May 29, 2020
₽0.8606
₽0.8606
₽37 0 IXT
₽19,069,725
₽0.8606 ₽0.8606 ₽0.8606
May 30, 2020
₽0.6957
₽0.8606
₽69 0 IXT
₽19,069,725
₽0.6957 ₽1.23 ₽0.6957
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type