KickCoin

(KICK) Price

₽0.001925 -0.02304 (-6,583.95%)

KickCoin (KICK) price

KICK - RUB
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
₽0.001925 -0.02304 (-6,583.95%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.001925
SELL
₽0.001925
BUY
₽0.001990
SELL
₽0.001925
NEUTRAL
₽0.001925
NEUTRAL
Sell
10 Minutes
₽0.001926
SELL
₽0.002043
SELL
₽0.1035
SELL
₽0.001926
NEUTRAL
₽0.001925
NEUTRAL
Strong Sell
1 Hour
₽0.001953
SELL
₽0.1841
SELL
₽0.4206
SELL
₽0.002570
NEUTRAL
₽0.001336
NEUTRAL
Strong Sell
6 Hours
₽0.3513
SELL
₽0.4402
SELL
₽0.5015
SELL
₽0.8038
SELL
₽-0.1012
NEUTRAL
Strong Sell
12 Hours
₽0.4247
SELL
₽0.4695
SELL
₽0.5359
SELL
₽0.7801
SELL
₽0.06933
SELL
Strong Sell
1 Day
₽0.4496
SELL
₽0.4950
SELL
-
₽0.7483
SELL
₽0.1509
SELL
Strong Sell
1 Week
₽0.5121
SELL
₽0.7213
SELL
-
₽0.7719
SELL
₽0.2524
SELL
Strong Sell
1 Month
₽0.9734
SELL
-
-
₽2.18
SELL
₽-0.2313
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.4994
₽0.4994
₽4,284,013 14 KICK
₽112,021,936
₽0.4994 ₽0.4994 ₽0.4994
Jul 01, 2020
₽0.4994
₽0.4994
₽4,284,013 0 KICK
₽112,021,936
₽0.4994 ₽0.4994 ₽0.4994
Jul 02, 2020
₽0.4994
₽0.4994
₽4,284,013 0 KICK
₽112,021,936
₽0.4994 ₽0.4994 ₽0.4994
Jul 03, 2020
₽0.4994
₽0.4994
₽4,284,013 0 KICK
₽112,021,936
₽0.4994 ₽0.4994 ₽0.4994
Jul 04, 2020
₽0.4994
₽0.4994
₽4,284,013 0 KICK
₽112,021,936
₽0.4994 ₽0.4994 ₽0.4994
Jul 05, 2020
₽0.4994
₽0.4994
₽4,284,013 0 KICK
₽112,021,936
₽0.4994 ₽0.4994 ₽0.4994
Jul 06, 2020
₽0.001076
₽0.4994
₽4,284,013 2,788,895 KICK
₽112,021,936
₽0.001076 ₽0.4994 ₽0.001076
More Historical Data