KickCoin

(KICK) Price

₽0.001411 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - RUB
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
₽0.001411 +0.00 (+0.00%)
0.00000000 BTC (-7,122.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KICK/RUB
₽0.001411 ₽0.00 (0.00%)
₽0.001411 ₽0.00 (0.00%)
₽239
169,183 KICK
₽0.0009972 ₽0.001411 ₽0.001411
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽0.4986
₽0.4986
₽4,277,342 0 KICK
₽111,847,483
₽0.4986 ₽0.4986 ₽0.4986
Jul 06, 2020
₽0.001074
₽0.4986
₽4,277,342 2,788,895 KICK
₽111,847,483
₽0.001074 ₽0.4986 ₽0.001074
Jul 07, 2020
₽0.001423
₽0.001074
₽4,277,342 850,270 KICK
₽111,847,483
₽0.001074 ₽0.002135 ₽0.001423
Jul 08, 2020
₽0.001415
₽0.001423
₽4,277,342 739,524 KICK
₽111,847,483
₽0.001051 ₽0.001423 ₽0.001415
Jul 09, 2020
₽0.001415
₽0.001415
₽4,277,342 327,462 KICK
₽111,847,483
₽0.001414 ₽0.001415 ₽0.001415
Jul 10, 2020
₽0.001411
₽0.001415
₽4,277,342 936,700 KICK
₽111,847,483
₽0.001006 ₽0.001415 ₽0.001411
Jul 11, 2020
₽0.001411
₽0.001411
₽4,277,342 141,949 KICK
₽111,847,483
₽0.0009979 ₽0.001411 ₽0.001411
More Historical Data