KickCoin

(KICK) Price

₽0.5032 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - RUB
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
₽0.5032 +0.00 (+0.00%)
0.00000000 BTC (-492.59%)
Real Time Data

Market cap

₽112,869,077

224,319,201 KICK

Volume (24H)

₽4,316,410

8,578,556 KICK

Day's range

₽0.5032 - ₽0.5032

0.00000069 BTC - 0.00000069 BTC

Last trade

28.57142858 KICK

yobit ₽14.38

Open price (24h)

₽0.5032

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.5743
₽0.5743
₽4,316,410 0 KICK
₽112,869,077
₽0.5743 ₽0.5743 ₽0.5743
May 27, 2020
₽0.5743
₽0.5743
₽4,316,410 0 KICK
₽112,869,077
₽0.5743 ₽0.5743 ₽0.5743
May 28, 2020
₽0.5743
₽0.5743
₽4,316,410 0 KICK
₽112,869,077
₽0.5743 ₽0.5743 ₽0.5743
May 29, 2020
₽0.5743
₽0.5743
₽4,316,410 0 KICK
₽112,869,077
₽0.5743 ₽0.5743 ₽0.5743
May 30, 2020
₽0.5032
₽0.5743
₽4,316,410 600 KICK
₽112,869,077
₽0.5032 ₽0.5743 ₽0.5032
May 31, 2020
₽0.5032
₽0.5032
₽4,316,410 0 KICK
₽112,869,077
₽0.5032 ₽0.5032 ₽0.5032
Jun 01, 2020
₽0.5032
₽0.5032
₽4,316,410 0 KICK
₽112,869,077
₽0.5032 ₽0.5032 ₽0.5032
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type