KickCoin

(KICK) Price

₽0.001813 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - RUB
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
₽0.001813 +0.00 (+0.00%)
0.00000000 BTC (-7,608.00%)
Real Time Data

Market cap

₽119,463,434

65,893,177,045 KICK

Volume (24H)

₽4,568,596

2,519,928,403 KICK

Day's range

₽0.001813 - ₽0.001813

0.00000000 BTC - 0.00000000 BTC

Last trade

15,364.33206470 KICK

yobit ₽27.87

Open price (24h)

₽0.001813

52 Weeks. Low - High

₽0.00 - ₽1.52

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽0.001815
₽0.001815
₽4,568,596 0 KICK
₽119,463,434
₽0.001815 ₽0.001815 ₽0.001815
Nov 22, 2020
₽0.001815
₽0.001815
₽4,568,596 0 KICK
₽119,463,434
₽0.001815 ₽0.001815 ₽0.001815
Nov 23, 2020
₽0.001814
₽0.001815
₽4,568,596 0 KICK
₽119,463,434
₽0.001814 ₽0.001815 ₽0.001814
Nov 24, 2020
₽0.001814
₽0.001814
₽4,568,596 0 KICK
₽119,463,434
₽0.001814 ₽0.001814 ₽0.001814
Nov 25, 2020
₽0.001814
₽0.001814
₽4,568,596 0 KICK
₽119,463,434
₽0.001814 ₽0.001814 ₽0.001814
Nov 26, 2020
₽0.001813
₽0.001814
₽4,568,596 0 KICK
₽119,463,434
₽0.001813 ₽0.001814 ₽0.001813
Nov 27, 2020
₽0.001813
₽0.001813
₽4,568,596 0 KICK
₽119,463,434
₽0.001813 ₽0.001813 ₽0.001813
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type