KickCoin (KICK) price
KICK - RUB
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
₽0.002582
+0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200009812 |
₽0.001883 |
332,508.83552622 KICK |
₽626.14 |
4 months ago |
Yobit |
Sell |
200009811 |
₽0.002581 |
4,555.00000000 KICK |
₽11.75 |
4 months ago |
Yobit |
Sell |
200009810 |
₽0.002582 |
32,087.40854961 KICK |
₽82.86 |
4 months ago |
Yobit |
Sell |
200009809 |
₽0.002665 |
332,508.83552622 KICK |
₽885.99 |
4 months ago |
Yobit |
Sell |
200009808 |
₽0.002670 |
9,578.57302339 KICK |
₽25.58 |
4 months ago |
Yobit |
Buy |
200009807 |
₽0.001883 |
332,508.83552622 KICK |
₽626.14 |
4 months ago |
Yobit |
Sell |
200009806 |
₽0.002670 |
4,024.42753393 KICK |
₽10.75 |
4 months ago |
Yobit |
Sell |
200009805 |
₽0.002619 |
4,445.85451054 KICK |
₽11.65 |
4 months ago |
Yobit |
Buy |
200009804 |
₽0.001883 |
332,508.83552622 KICK |
₽626.14 |
4 months ago |
Yobit |
Buy |
200009803 |
₽0.001883 |
332,508.83552622 KICK |
₽626.14 |
4 months ago |
Yobit |
Sell |
200009802 |
₽0.002620 |
0.00902911 KICK |
₽0.00002366 |
4 months ago |
Yobit |
Sell |
200009801 |
₽0.002582 |
57,538.43430596 KICK |
₽148.59 |
4 months ago |
Yobit |
Sell |
200009800 |
₽0.002582 |
7,037.66005493 KICK |
₽18.17 |
4 months ago |
Yobit |
Buy |
200009799 |
₽0.001883 |
25,772.10688862 KICK |
₽48.53 |
4 months ago |
Yobit |
Buy |
200009798 |
₽0.001883 |
25,875.40152424 KICK |
₽48.73 |
4 months ago |
Yobit |
Buy |
200009797 |
₽0.001882 |
8,667.63506201 KICK |
₽16.31 |
4 months ago |
Yobit |
Buy |
200009796 |
₽0.001862 |
33,382.85580520 KICK |
₽62.15 |
4 months ago |
Yobit |
Buy |
200009795 |
₽0.001860 |
16,244.93575807 KICK |
₽30.22 |
4 months ago |
Yobit |
Sell |
200009794 |
₽0.002665 |
8,431.59219713 KICK |
₽22.47 |
4 months ago |
Yobit |
Buy |
200009793 |
₽0.001861 |
99,206.37361577 KICK |
₽184.62 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|