KickCoin

(KICK) Price

₽0.002582 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - RUB
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
₽0.002582 +0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009812
₽0.001883
332,508.83552622 KICK
₽626.14
4 months ago
Yobit
Sell
200009811
₽0.002581
4,555.00000000 KICK
₽11.75
4 months ago
Yobit
Sell
200009810
₽0.002582
32,087.40854961 KICK
₽82.86
4 months ago
Yobit
Sell
200009809
₽0.002665
332,508.83552622 KICK
₽885.99
4 months ago
Yobit
Sell
200009808
₽0.002670
9,578.57302339 KICK
₽25.58
4 months ago
Yobit
Buy
200009807
₽0.001883
332,508.83552622 KICK
₽626.14
4 months ago
Yobit
Sell
200009806
₽0.002670
4,024.42753393 KICK
₽10.75
4 months ago
Yobit
Sell
200009805
₽0.002619
4,445.85451054 KICK
₽11.65
4 months ago
Yobit
Buy
200009804
₽0.001883
332,508.83552622 KICK
₽626.14
4 months ago
Yobit
Buy
200009803
₽0.001883
332,508.83552622 KICK
₽626.14
4 months ago
Yobit
Sell
200009802
₽0.002620
0.00902911 KICK
₽0.00002366
4 months ago
Yobit
Sell
200009801
₽0.002582
57,538.43430596 KICK
₽148.59
4 months ago
Yobit
Sell
200009800
₽0.002582
7,037.66005493 KICK
₽18.17
4 months ago
Yobit
Buy
200009799
₽0.001883
25,772.10688862 KICK
₽48.53
4 months ago
Yobit
Buy
200009798
₽0.001883
25,875.40152424 KICK
₽48.73
4 months ago
Yobit
Buy
200009797
₽0.001882
8,667.63506201 KICK
₽16.31
4 months ago
Yobit
Buy
200009796
₽0.001862
33,382.85580520 KICK
₽62.15
4 months ago
Yobit
Buy
200009795
₽0.001860
16,244.93575807 KICK
₽30.22
4 months ago
Yobit
Sell
200009794
₽0.002665
8,431.59219713 KICK
₽22.47
4 months ago
Yobit
Buy
200009793
₽0.001861
99,206.37361577 KICK
₽184.62
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data