Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1031 |
₽238.64 |
0.55999284 KNC |
₽133.64 |
5 months ago |
Yobit |
Sell |
1029 |
₽207.32 |
0.20184717 KNC |
₽41.85 |
5 months ago |
Yobit |
Sell |
1030 |
₽238.41 |
0.22020000 KNC |
₽52.50 |
5 months ago |
Yobit |
Sell |
1028 |
₽207.32 |
0.12725427 KNC |
₽26.38 |
5 months ago |
Yobit |
Sell |
1027 |
₽207.32 |
0.27089856 KNC |
₽56.16 |
5 months ago |
Yobit |
Sell |
1026 |
₽186.58 |
0.06260303 KNC |
₽11.68 |
5 months ago |
Yobit |
Sell |
1025 |
₽186.58 |
0.16080349 KNC |
₽30.00 |
5 months ago |
Yobit |
Sell |
1024 |
₽186.58 |
0.09679348 KNC |
₽18.06 |
5 months ago |
Yobit |
Sell |
1023 |
₽223.90 |
0.10000000 KNC |
₽22.39 |
5 months ago |
Yobit |
Buy |
1022 |
₽168.27 |
0.11734643 KNC |
₽19.75 |
6 months ago |
Yobit |
Buy |
1021 |
₽168.27 |
0.20000000 KNC |
₽33.65 |
9 months ago |
Yobit |
Buy |
1020 |
₽145.30 |
0.16697332 KNC |
₽24.26 |
10 months ago |
Yobit |
Buy |
1019 |
₽145.30 |
0.12841323 KNC |
₽18.66 |
10 months ago |
Yobit |
Buy |
1018 |
₽166.59 |
0.55999000 KNC |
₽93.29 |
10 months ago |
Yobit |
Buy |
1017 |
₽166.59 |
0.55999284 KNC |
₽93.29 |
10 months ago |
Yobit |
Buy |
1016 |
₽343.31 |
0.02744565 KNC |
₽9.42 |
10 months ago |
Yobit |
Buy |
1015 |
₽343.31 |
0.02744565 KNC |
₽9.42 |
10 months ago |
Yobit |
Buy |
1014 |
₽343.31 |
0.00000016 KNC |
₽0.00005493 |
10 months ago |
Yobit |
Buy |
1013 |
₽343.31 |
0.02989114 KNC |
₽10.26 |
10 months ago |
Yobit |
Buy |
1012 |
₽343.31 |
0.02744565 KNC |
₽9.42 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|