Kurrent

(KURT) Price

₽0.07256 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - RUB
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
₽0.07256 +0.00 (+0.00%)
0.00000000 BTC (-744.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000610
₽0.04660
1,000.00000000 KURT
₽46.60
4 months ago
Yobit
Sell
200000609
₽0.06458
500.00000000 KURT
₽32.29
5 months ago
Yobit
Sell
200000608
₽0.06436
331.00000000 KURT
₽21.30
5 months ago
Yobit
Sell
200000607
₽0.06436
497.77122963 KURT
₽32.03
5 months ago
Yobit
Sell
200000606
₽0.05536
202.02000000 KURT
₽11.18
5 months ago
Yobit
Buy
200000605
₽0.05393
67.62352021 KURT
₽3.65
6 months ago
Yobit
Buy
200000604
₽0.05393
173.67371601 KURT
₽9.37
7 months ago
Yobit
Buy
200000603
₽0.05393
177.47810110 KURT
₽9.57
7 months ago
Yobit
Buy
200000602
₽0.05393
1,025.74457623 KURT
₽55.31
7 months ago
Yobit
Buy
200000601
₽0.05393
266.40260645 KURT
₽14.37
7 months ago
Yobit
Buy
200000600
₽0.05393
10.82564989 KURT
₽0.5838
7 months ago
Yobit
Buy
200000599
₽0.05393
200.00000000 KURT
₽10.79
7 months ago
Yobit
Buy
200000598
₽0.05393
300.00000000 KURT
₽16.18
7 months ago
Yobit
Buy
200000597
₽0.05393
173.58336324 KURT
₽9.36
7 months ago
Yobit
Buy
200000596
₽0.06162
214.89819321 KURT
₽13.24
7 months ago
Yobit
Buy
200000595
₽0.06162
244.35025972 KURT
₽15.06
7 months ago
Yobit
Buy
200000594
₽0.06162
282.33947989 KURT
₽17.40
7 months ago
Yobit
Buy
200000593
₽0.06162
319.96611694 KURT
₽19.72
7 months ago
Yobit
Buy
200000592
₽0.06162
170.26802024 KURT
₽10.49
7 months ago
Yobit
Buy
200000591
₽0.06162
149.73197976 KURT
₽9.23
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data