Kurrent

(KURT) Price

₽0.07126 -0.00003995 (-4.00%)

Kurrent (KURT) price

KURT - RUB
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
₽0.07126 -0.00003995 (-4.00%)
0.00000000 BTC (-17.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000349
₽0.03663
765.80600571 KURT
₽28.06
3 months ago
Yobit
Buy
200000347
₽0.03724
1,135.45871983 KURT
₽42.28
3 months ago
Yobit
Buy
200000346
₽0.03724
397.10828017 KURT
₽14.79
3 months ago
Yobit
Buy
200000348
₽0.03702
1,000.00000000 KURT
₽37.02
3 months ago
Yobit
Buy
200000345
₽0.03731
3,553.49332268 KURT
₽132.59
3 months ago
Yobit
Buy
200000344
₽0.03731
2,772.22222222 KURT
₽103.44
3 months ago
Yobit
Buy
200000343
₽0.03731
3,659.33333333 KURT
₽136.53
3 months ago
Yobit
Buy
200000342
₽0.03731
3,659.33333333 KURT
₽136.53
3 months ago
Yobit
Buy
200000341
₽0.03731
3,659.33333333 KURT
₽136.53
3 months ago
Yobit
Buy
200000340
₽0.03731
3,659.33333333 KURT
₽136.53
3 months ago
Yobit
Buy
200000339
₽0.03731
619.62874260 KURT
₽23.12
3 months ago
Yobit
Sell
200000338
₽0.07315
148.80958791 KURT
₽10.89
4 months ago
Yobit
Sell
200000337
₽0.07199
152.66454478 KURT
₽10.99
4 months ago
Yobit
Sell
200000336
₽0.07729
140.00000000 KURT
₽10.82
5 months ago
Yobit
Buy
200000335
₽0.03717
1,413.97058706 KURT
₽52.56
6 months ago
Yobit
Buy
200000334
₽0.03731
1,912.04588000 KURT
₽71.34
6 months ago
Yobit
Buy
200000333
₽0.03731
409.00000000 KURT
₽15.26
6 months ago
Yobit
Buy
200000332
₽0.03717
1,006.37013219 KURT
₽37.41
6 months ago
Yobit
Buy
200000331
₽0.03740
970.37825557 KURT
₽36.29
6 months ago
Yobit
Buy
200000330
₽0.03753
1,901.14000000 KURT
₽71.34
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.07135
₽0.07139
₽79 0 KURT
₽4,333,107
₽0.07135 ₽0.07139 ₽0.07135
Jul 01, 2020
₽0.07132
₽0.07135
₽79 0 KURT
₽4,333,107
₽0.07132 ₽0.07135 ₽0.07132
Jul 02, 2020
₽0.07129
₽0.07132
₽79 0 KURT
₽4,333,107
₽0.07129 ₽0.07132 ₽0.07129
Jul 03, 2020
₽0.07138
₽0.07129
₽79 0 KURT
₽4,333,107
₽0.07126 ₽0.07138 ₽0.07138
Jul 04, 2020
₽0.07134
₽0.07138
₽79 0 KURT
₽4,333,107
₽0.07134 ₽0.07138 ₽0.07134
Jul 05, 2020
₽0.07131
₽0.07134
₽79 0 KURT
₽4,333,107
₽0.07131 ₽0.07134 ₽0.07131
Jul 06, 2020
₽0.07127
₽0.07131
₽79 0 KURT
₽4,333,107
₽0.07127 ₽0.07131 ₽0.07127
More Historical Data