Kurrent (KURT) price
KURT - RUB
- KURT - USD (United States Dollar)
- KURT - EUR (Euro)
- KURT - GBP (British Pound Sterling)
- KURT - RUB (Russian Ruble)
₽0.07256
+0.00 (+0.00%)
0.00000000 BTC (-744.33%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000610 |
₽0.04660 |
1,000.00000000 KURT |
₽46.60 |
4 months ago |
Yobit |
Sell |
200000609 |
₽0.06458 |
500.00000000 KURT |
₽32.29 |
5 months ago |
Yobit |
Sell |
200000608 |
₽0.06436 |
331.00000000 KURT |
₽21.30 |
5 months ago |
Yobit |
Sell |
200000607 |
₽0.06436 |
497.77122963 KURT |
₽32.03 |
5 months ago |
Yobit |
Sell |
200000606 |
₽0.05536 |
202.02000000 KURT |
₽11.18 |
5 months ago |
Yobit |
Buy |
200000605 |
₽0.05393 |
67.62352021 KURT |
₽3.65 |
6 months ago |
Yobit |
Buy |
200000604 |
₽0.05393 |
173.67371601 KURT |
₽9.37 |
7 months ago |
Yobit |
Buy |
200000603 |
₽0.05393 |
177.47810110 KURT |
₽9.57 |
7 months ago |
Yobit |
Buy |
200000602 |
₽0.05393 |
1,025.74457623 KURT |
₽55.31 |
7 months ago |
Yobit |
Buy |
200000601 |
₽0.05393 |
266.40260645 KURT |
₽14.37 |
7 months ago |
Yobit |
Buy |
200000600 |
₽0.05393 |
10.82564989 KURT |
₽0.5838 |
7 months ago |
Yobit |
Buy |
200000599 |
₽0.05393 |
200.00000000 KURT |
₽10.79 |
7 months ago |
Yobit |
Buy |
200000598 |
₽0.05393 |
300.00000000 KURT |
₽16.18 |
7 months ago |
Yobit |
Buy |
200000597 |
₽0.05393 |
173.58336324 KURT |
₽9.36 |
7 months ago |
Yobit |
Buy |
200000596 |
₽0.06162 |
214.89819321 KURT |
₽13.24 |
7 months ago |
Yobit |
Buy |
200000595 |
₽0.06162 |
244.35025972 KURT |
₽15.06 |
7 months ago |
Yobit |
Buy |
200000594 |
₽0.06162 |
282.33947989 KURT |
₽17.40 |
7 months ago |
Yobit |
Buy |
200000593 |
₽0.06162 |
319.96611694 KURT |
₽19.72 |
7 months ago |
Yobit |
Buy |
200000592 |
₽0.06162 |
170.26802024 KURT |
₽10.49 |
7 months ago |
Yobit |
Buy |
200000591 |
₽0.06162 |
149.73197976 KURT |
₽9.23 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|