LatiumX

(LATX) Price

₽0.1338 -0.00009919 (-5.33%)

LatiumX (LATX) price

LATX - RUB
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
₽0.1338 -0.00009919 (-5.33%)
0.00000000 BTC (-331.85%)
Real Time Data

Market cap

₽1,509,483

11,283,731 LATX

Volume (24H)

₽9,190,178

68,698,682 LATX

Day's range

₽0.1338 - ₽0.1339

0.00000020 BTC - 0.00000020 BTC

Last trade

152.89724030 LATX

yobit ₽19.41

Open price (24h)

₽0.1339

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.1351
₽0.1351
₽9,190,178 0 LATX
₽1,509,483
₽0.1351 ₽0.1351 ₽0.1351
May 21, 2020
₽0.1351
₽0.1351
₽9,190,178 0 LATX
₽1,509,483
₽0.1351 ₽0.1351 ₽0.1351
May 22, 2020
₽0.1351
₽0.1351
₽9,190,178 0 LATX
₽1,509,483
₽0.1351 ₽0.1351 ₽0.1351
May 23, 2020
₽0.1351
₽0.1351
₽9,190,178 131 LATX
₽1,509,483
₽0.1351 ₽0.1351 ₽0.1351
May 24, 2020
₽0.1351
₽0.1351
₽9,190,178 0 LATX
₽1,509,483
₽0.1351 ₽0.1351 ₽0.1351
May 25, 2020
₽0.1343
₽0.1351
₽9,190,178 0 LATX
₽1,509,483
₽0.1343 ₽0.1351 ₽0.1343
May 26, 2020
₽0.1338
₽0.1343
₽9,190,178 0 LATX
₽1,509,483
₽0.1338 ₽0.1343 ₽0.1338
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type