LiteBitcoin (LBTC) price
LBTC - RUB
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
₽72.93
+0.00 (+0.00%)
0.00000000 BTC (-207.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200015397 |
₽48.10 |
0.19423076 LBTC |
₽9.34 |
6 months ago |
Yobit |
Buy |
200015396 |
₽56.53 |
0.58624628 LBTC |
₽33.14 |
8 months ago |
Yobit |
Buy |
200015395 |
₽69.38 |
2.34825755 LBTC |
₽162.92 |
8 months ago |
Yobit |
Buy |
200015394 |
₽69.38 |
1.33333154 LBTC |
₽92.51 |
8 months ago |
Yobit |
Buy |
200015393 |
₽69.56 |
0.20000000 LBTC |
₽13.91 |
8 months ago |
Yobit |
Buy |
200015392 |
₽69.57 |
0.20000000 LBTC |
₽13.91 |
8 months ago |
Yobit |
Buy |
200015391 |
₽69.66 |
0.20000000 LBTC |
₽13.93 |
8 months ago |
Yobit |
Buy |
200015390 |
₽69.75 |
0.20000000 LBTC |
₽13.95 |
8 months ago |
Yobit |
Buy |
200015389 |
₽69.84 |
0.20000000 LBTC |
₽13.97 |
8 months ago |
Yobit |
Buy |
200015388 |
₽69.84 |
1.32450321 LBTC |
₽92.51 |
8 months ago |
Yobit |
Buy |
200015387 |
₽69.84 |
0.94862311 LBTC |
₽66.25 |
8 months ago |
Yobit |
Buy |
200015386 |
₽69.84 |
3.84105925 LBTC |
₽268.27 |
8 months ago |
Yobit |
Buy |
200015385 |
₽69.84 |
0.19897689 LBTC |
₽13.90 |
8 months ago |
Yobit |
Buy |
200015384 |
₽69.84 |
3.84105925 LBTC |
₽268.27 |
8 months ago |
Yobit |
Sell |
200015383 |
₽135.98 |
1.95431631 LBTC |
₽265.75 |
8 months ago |
Yobit |
Buy |
200015382 |
₽135.43 |
1.75325000 LBTC |
₽237.45 |
8 months ago |
Yobit |
Sell |
200015381 |
₽135.43 |
0.05782112 LBTC |
₽7.83 |
8 months ago |
Yobit |
Sell |
200015380 |
₽135.43 |
0.09116426 LBTC |
₽12.35 |
8 months ago |
Yobit |
Sell |
200015379 |
₽135.43 |
1.01345362 LBTC |
₽137.25 |
8 months ago |
Yobit |
Sell |
200015378 |
₽135.43 |
1.00300000 LBTC |
₽135.84 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
