LiteDoge

(LDOGE) Price

₽0.0007016 +0.00000072 (+7.37%)

LiteDoge (LDOGE) price

LDOGE - RUB
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
₽0.0007016 +0.00000072 (+7.37%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽9,965,025

14,204,243,013 LDOGE

Volume (24H)

₽5,468

7,793,986 LDOGE

Day's range

₽0.0007008 - ₽0.0007016

0.00000000 BTC - 0.00000000 BTC

Last trade

11,875.50958638 LDOGE

yobit ₽8.32

Open price (24h)

₽0.0007008

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

16,422,580,992 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.0007008
₽0.0007016
₽1,380 0 LDOGE
₽8,432,415
₽0.0007008 ₽0.0007016 ₽0.0007008
May 21, 2020
₽0.0007008
₽0.0007008
₽30 0 LDOGE
₽8,925,303
₽0.0007008 ₽0.0007008 ₽0.0007008
May 22, 2020
₽0.0007008
₽0.0007008
₽25 0 LDOGE
₽9,114,657
₽0.0007008 ₽0.0007008 ₽0.0007008
May 23, 2020
₽0.0007008
₽0.0007008
₽151 279,234 LDOGE
₽8,853,463
₽0.0005750 ₽0.0007008 ₽0.0007008
May 24, 2020
₽0.0007008
₽0.0007008
₽107 153,085 LDOGE
₽11,509,501
₽0.0007008 ₽0.0007008 ₽0.0007008
May 25, 2020
₽0.0007008
₽0.0007008
₽167 0 LDOGE
₽97,109,250
₽0.0007008 ₽0.0007008 ₽0.0007008
May 26, 2020
₽0.0007016
₽0.0007008
₽374 26,847 LDOGE
₽9,685,133
₽0.0007008 ₽0.0007016 ₽0.0007016
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS