LeaCoin

(LEA) Price

₽0.001806 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - RUB
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
₽0.001806 +0.00 (+0.00%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽1,883,742

1,043,256,913 LEA

Volume (24H)

₽109

60,094 LEA

Day's range

₽0.001806 - ₽0.001806

0.00000000 BTC - 0.00000000 BTC

Last trade

28,610.70419420 LEA

yobit ₽30.85

Open price (24h)

₽0.001806

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.001976
₽0.002026
₽109 0 LEA
₽1,883,742
₽0.001976 ₽0.002026 ₽0.001976
May 19, 2020
₽0.001924
₽0.001976
₽109 0 LEA
₽1,883,742
₽0.001924 ₽0.001976 ₽0.001924
May 20, 2020
₽0.001870
₽0.001924
₽109 0 LEA
₽1,883,742
₽0.001870 ₽0.001924 ₽0.001870
May 21, 2020
₽0.001819
₽0.001870
₽109 0 LEA
₽1,883,742
₽0.001819 ₽0.001870 ₽0.001819
May 22, 2020
₽0.001806
₽0.001819
₽109 0 LEA
₽1,883,742
₽0.001806 ₽0.001819 ₽0.001806
May 23, 2020
₽0.001806
₽0.001806
₽109 0 LEA
₽1,883,742
₽0.001806 ₽0.001806 ₽0.001806
May 24, 2020
₽0.001806
₽0.001806
₽109 0 LEA
₽1,883,742
₽0.001806 ₽0.001806 ₽0.001806
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW