Lykke

(LKK) Price

$0.007140 +0.00 (+0.00%)

Lykke (LKK) price

LKK - USD
  • LKK - USD (United States Dollar)
  • LKK - EUR (Euro)
  • LKK - GBP (British Pound Sterling)
  • LKK - RUB (Russian Ruble)
$0.007140 +0.00 (+0.00%)
0.00000000 BTC (-1.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.007150
$0.007150
$0.007140
$0.007140
$100 13,986 LKK
$0
Nov 27, 2021
$0.007140
$0.007310
$0.007140
$0.007310
$7 937 LKK
$0
Nov 26, 2021
$0.007310
$0.007320
$0.007000
$0.007320
$134 18,338 LKK
$0
Nov 25, 2021
$0.007320
$0.007330
$0.007320
$0.007330
$10 1,428 LKK
$0
Nov 24, 2021
$0.007330
$0.007780
$0.007160
$0.007500
$839 114,443 LKK
$0
Nov 23, 2021
$0.007500
$0.007810
$0.007500
$0.007810
$129 17,198 LKK
$0
Nov 22, 2021
$0.007810
$0.007810
$0.007810
$0.007810
$0 0 LKK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.007810
$0.007810
$0 0 LKK
$0
$0.007810 $0.007810 $0.007810
Nov 23, 2021
$0.007500
$0.007810
$129 17,198 LKK
$0
$0.007500 $0.007810 $0.007500
Nov 24, 2021
$0.007330
$0.007500
$839 114,443 LKK
$0
$0.007160 $0.007780 $0.007330
Nov 25, 2021
$0.007320
$0.007330
$10 1,428 LKK
$0
$0.007320 $0.007330 $0.007320
Nov 26, 2021
$0.007310
$0.007320
$134 18,338 LKK
$0
$0.007000 $0.007320 $0.007310
Nov 27, 2021
$0.007140
$0.007310
$7 937 LKK
$0
$0.007140 $0.007310 $0.007140
Nov 28, 2021
$0.007150
$0.007140
$100 13,986 LKK
$0
$0.007140 $0.007150 $0.007150
More Historical Data