Lympo

(LYM) Price

$0.01156 -0.0006880 (-5.62%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.01156 -0.0006880 (-5.62%)
0.00000000 BTC (-3.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.01106
$0.01362
$0.01093
$0.01329
$1,037,140 198,520 LYM
$8,951,373
Oct 26, 2021
$0.01329
$0.01523
$0.01216
$0.01216
$2,291,086 684,363 LYM
$11,785,128
Oct 25, 2021
$0.01216
$0.01222
$0.01102
$0.01102
$520,705 1,196,416 LYM
$9,914,957
Oct 24, 2021
$0.01102
$0.01157
$0.01070
$0.01143
$472,125 435,880 LYM
$9,052,885
Oct 23, 2021
$0.01143
$0.01197
$0.01131
$0.01152
$665,169 553,467 LYM
$9,486,938
Oct 22, 2021
$0.01152
$0.01183
$0.01087
$0.01131
$868,313 1,675,794 LYM
$9,180,695
Oct 21, 2021
$0.01131
$0.01222
$0.01001
$0.01031
$575,998 1,877,911 LYM
$9,081,076

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.01131
$0.01031
$575,998 1,877,911 LYM
$9,081,076
$0.01001 $0.01222 $0.01131
Oct 22, 2021
$0.01152
$0.01131
$868,313 1,675,794 LYM
$9,180,695
$0.01087 $0.01183 $0.01152
Oct 23, 2021
$0.01143
$0.01152
$665,169 553,467 LYM
$9,486,938
$0.01131 $0.01197 $0.01143
Oct 24, 2021
$0.01102
$0.01143
$472,125 435,880 LYM
$9,052,885
$0.01070 $0.01157 $0.01102
Oct 25, 2021
$0.01216
$0.01102
$520,705 1,196,416 LYM
$9,914,957
$0.01102 $0.01222 $0.01216
Oct 26, 2021
$0.01329
$0.01216
$2,291,086 684,363 LYM
$11,785,128
$0.01216 $0.01523 $0.01329
Oct 27, 2021
$0.01106
$0.01329
$1,037,140 198,520 LYM
$8,951,373
$0.01093 $0.01362 $0.01106
More Historical Data