Lympo

(LYM) Price

$0.002509 +0.00009810 (+4.07%)

Lympo (LYM) price

LYM - USD
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
$0.002509 +0.00009810 (+4.07%)
0.00000000 BTC (+5.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.002408
$0.003340
$0.002396
$0.002403
$132,682 2,400 LYM
$1,990,097
Jun 24, 2022
$0.002403
$0.002530
$0.002387
$0.002427
$163,150 217,883 LYM
$1,989,322
Jun 23, 2022
$0.002427
$0.002783
$0.002364
$0.002524
$152,350 151,373 LYM
$1,984,170
Jun 22, 2022
$0.002524
$0.003340
$0.002349
$0.003340
$40,601 294,123 LYM
$2,065,583
Jun 21, 2022
$0.003340
$0.003340
$0.002379
$0.002397
$23,988 128,969 LYM
$2,032,136
Jun 20, 2022
$0.002397
$0.002750
$0.002380
$0.002566
$96,336 160,585 LYM
$1,999,427
Jun 19, 2022
$0.002566
$0.002571
$0.002434
$0.002483
$14,342 19,678 LYM
$2,130,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.002566
$0.002483
$14,342 19,678 LYM
$2,130,578
$0.002434 $0.002571 $0.002566
Jun 20, 2022
$0.002397
$0.002566
$96,336 160,585 LYM
$1,999,427
$0.002380 $0.002750 $0.002397
Jun 21, 2022
$0.003340
$0.002397
$23,988 128,969 LYM
$2,032,136
$0.002379 $0.003340 $0.003340
Jun 22, 2022
$0.002524
$0.003340
$40,601 294,123 LYM
$2,065,583
$0.002349 $0.003340 $0.002524
Jun 23, 2022
$0.002427
$0.002524
$152,350 151,373 LYM
$1,984,170
$0.002364 $0.002783 $0.002427
Jun 24, 2022
$0.002403
$0.002427
$163,150 217,883 LYM
$1,989,322
$0.002387 $0.002530 $0.002403
Jun 25, 2022
$0.002408
$0.002403
$132,682 2,400 LYM
$1,990,097
$0.002396 $0.003340 $0.002408
More Historical Data