Decentraland

(MANA) Price

$0.7683 -0.02807 (-3.53%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.7683 -0.02807 (-3.53%)
0.00000000 BTC (+3.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 26, 2021
$0.8162
$0.8558
$0.8051
$0.8109
$141,882,380 76,324 MANA
$1,463,829,042
Oct 25, 2021
$0.8109
$0.8112
$0.7767
$0.7800
$56,613,281 35,982 MANA
$1,460,404,732
Oct 24, 2021
$0.7800
$0.8014
$0.7566
$0.7926
$58,401,564 48,754 MANA
$1,407,417,162
Oct 23, 2021
$0.7926
$0.8007
$0.7837
$0.7884
$47,693,747 22,955 MANA
$1,433,814,649
Oct 22, 2021
$0.7884
$0.8131
$0.7829
$0.7926
$75,527,154 23,139 MANA
$1,428,100,149
Oct 21, 2021
$0.7926
$0.8337
$0.7825
$0.8165
$117,910,860 53,292 MANA
$1,450,443,908
Oct 20, 2021
$0.8165
$0.8444
$0.7734
$0.7762
$147,790,868 24,954 MANA
$1,469,218,460

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$0.8165
$0.7762
$147,790,868 24,954 MANA
$1,469,218,460
$0.7734 $0.8444 $0.8165
Oct 21, 2021
$0.7926
$0.8165
$117,910,860 53,292 MANA
$1,450,443,908
$0.7825 $0.8337 $0.7926
Oct 22, 2021
$0.7884
$0.7926
$75,527,154 23,139 MANA
$1,428,100,149
$0.7829 $0.8131 $0.7884
Oct 23, 2021
$0.7926
$0.7884
$47,693,747 22,955 MANA
$1,433,814,649
$0.7837 $0.8007 $0.7926
Oct 24, 2021
$0.7800
$0.7926
$58,401,564 48,754 MANA
$1,407,417,162
$0.7566 $0.8014 $0.7800
Oct 25, 2021
$0.8109
$0.7800
$56,613,281 35,982 MANA
$1,460,404,732
$0.7767 $0.8112 $0.8109
Oct 26, 2021
$0.8162
$0.8109
$141,882,380 76,324 MANA
$1,463,829,042
$0.8051 $0.8558 $0.8162
More Historical Data

Decentraland News