MaxCoin

(MAX) Price

₽0.3677 -0.02569 (-604.04%)

MaxCoin (MAX) price

MAX - RUB
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
₽0.3677 -0.02569 (-604.04%)
0.00000000 BTC (-4,513.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007691
₽0.3301
30.53759785 MAX
₽10.08
1 month ago
Yobit
Buy
200007690
₽0.3301
4.75609060 MAX
₽1.57
1 month ago
Yobit
Buy
200007689
₽0.3392
39.63942388 MAX
₽13.45
1 month ago
Yobit
Buy
200007688
₽0.3495
38.63798484 MAX
₽13.50
1 month ago
Yobit
Sell
200007687
₽0.3700
27.34794007 MAX
₽10.12
1 month ago
Yobit
Sell
200007686
₽0.3677
0.62941950 MAX
₽0.2315
1 month ago
Yobit
Sell
200007685
₽0.3677
36.70829111 MAX
₽13.50
1 month ago
Yobit
Sell
200007684
₽0.3677
29.93675491 MAX
₽11.01
1 month ago
Yobit
Sell
200007683
₽0.3677
6.92841157 MAX
₽2.55
1 month ago
Yobit
Sell
200007682
₽0.3677
20.68715502 MAX
₽7.61
1 month ago
Yobit
Sell
200007681
₽0.3677
251.05123689 MAX
₽92.32
1 month ago
Yobit
Buy
200007680
₽0.3301
27.34794007 MAX
₽9.03
1 month ago
Yobit
Buy
200007679
₽0.3392
37.33771061 MAX
₽12.66
1 month ago
Yobit
Buy
200007678
₽0.3404
2,000.00000000 MAX
₽680.84
1 month ago
Yobit
Buy
200007677
₽0.3404
271.73839191 MAX
₽92.51
1 month ago
Yobit
Buy
200007676
₽0.3495
36.86516648 MAX
₽12.88
1 month ago
Yobit
Buy
200007675
₽0.4306
57.18850546 MAX
₽24.62
1 month ago
Yobit
Sell
200007674
₽0.6156
47.86142517 MAX
₽29.47
1 month ago
Yobit
Sell
200007673
₽0.5413
76.09799101 MAX
₽41.19
1 month ago
Yobit
Sell
200007672
₽0.4903
40.00000000 MAX
₽19.61
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.3677
₽0.3934
₽2,370 0 MAX
₽29,538,778
₽0.3677 ₽0.3934 ₽0.3677
More Historical Data