MaxCoin (MAX) price
MAX - RUB
- MAX - USD (United States Dollar)
- MAX - EUR (Euro)
- MAX - GBP (British Pound Sterling)
- MAX - RUB (Russian Ruble)
₽0.3677
-0.02569 (-604.04%)
0.00000000 BTC (-4,513.02%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200007691 |
₽0.3301 |
30.53759785 MAX |
₽10.08 |
1 month ago |
Yobit |
Buy |
200007690 |
₽0.3301 |
4.75609060 MAX |
₽1.57 |
1 month ago |
Yobit |
Buy |
200007689 |
₽0.3392 |
39.63942388 MAX |
₽13.45 |
1 month ago |
Yobit |
Buy |
200007688 |
₽0.3495 |
38.63798484 MAX |
₽13.50 |
1 month ago |
Yobit |
Sell |
200007687 |
₽0.3700 |
27.34794007 MAX |
₽10.12 |
1 month ago |
Yobit |
Sell |
200007686 |
₽0.3677 |
0.62941950 MAX |
₽0.2315 |
1 month ago |
Yobit |
Sell |
200007685 |
₽0.3677 |
36.70829111 MAX |
₽13.50 |
1 month ago |
Yobit |
Sell |
200007684 |
₽0.3677 |
29.93675491 MAX |
₽11.01 |
1 month ago |
Yobit |
Sell |
200007683 |
₽0.3677 |
6.92841157 MAX |
₽2.55 |
1 month ago |
Yobit |
Sell |
200007682 |
₽0.3677 |
20.68715502 MAX |
₽7.61 |
1 month ago |
Yobit |
Sell |
200007681 |
₽0.3677 |
251.05123689 MAX |
₽92.32 |
1 month ago |
Yobit |
Buy |
200007680 |
₽0.3301 |
27.34794007 MAX |
₽9.03 |
1 month ago |
Yobit |
Buy |
200007679 |
₽0.3392 |
37.33771061 MAX |
₽12.66 |
1 month ago |
Yobit |
Buy |
200007678 |
₽0.3404 |
2,000.00000000 MAX |
₽680.84 |
1 month ago |
Yobit |
Buy |
200007677 |
₽0.3404 |
271.73839191 MAX |
₽92.51 |
1 month ago |
Yobit |
Buy |
200007676 |
₽0.3495 |
36.86516648 MAX |
₽12.88 |
1 month ago |
Yobit |
Buy |
200007675 |
₽0.4306 |
57.18850546 MAX |
₽24.62 |
1 month ago |
Yobit |
Sell |
200007674 |
₽0.6156 |
47.86142517 MAX |
₽29.47 |
1 month ago |
Yobit |
Sell |
200007673 |
₽0.5413 |
76.09799101 MAX |
₽41.19 |
1 month ago |
Yobit |
Sell |
200007672 |
₽0.4903 |
40.00000000 MAX |
₽19.61 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.3677 |
₽0.3934 |
₽2,370 0 MAX |
₽29,538,778 |
₽0.3677
₽0.3934
₽0.3677
|