Mainframe

(MFT) Price

₽0.05015 +0.005138 (+820.44%)

Mainframe (MFT) price

MFT - RUB
  • MFT - USD (United States Dollar)
  • MFT - EUR (Euro)
  • MFT - GBP (British Pound Sterling)
  • MFT - RUB (Russian Ruble)
₽0.05015 +0.005138 (+820.44%)
0.00000000 BTC (+1,094.44%)
Real Time Data

Market cap

₽473,615,339

9,443,418,767 MFT

Volume (24H)

₽171,047,408

3,410,515,170 MFT

Day's range

₽0.04306 - ₽0.05218

0.00000007 BTC - 0.00000008 BTC

Last trade

0.00000000 MFT

bitrates ₽0.00

Open price (24h)

₽0.04501

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,000,000,000 MFT

Max supply

2,147,483,647 MFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.04033
₽0.03747
₽58,208,863 1,443,340,569 MFT
₽382,332,419
₽0.03747 ₽0.04227 ₽0.04033
May 19, 2020
₽0.04240
₽0.04033
₽47,237,874 1,114,170,792 MFT
₽401,938,311
₽0.04005 ₽0.04240 ₽0.04240
May 20, 2020
₽0.03995
₽0.04240
₽52,363,467 1,310,600,025 MFT
₽380,116,615
₽0.03958 ₽0.04276 ₽0.03995
May 21, 2020
₽0.04163
₽0.03995
₽168,539,362 4,048,673,391 MFT
₽397,975,688
₽0.03995 ₽0.04451 ₽0.04163
May 22, 2020
₽0.04534
₽0.04163
₽68,309,432 1,506,718,692 MFT
₽429,802,884
₽0.04157 ₽0.04534 ₽0.04534
May 23, 2020
₽0.04372
₽0.04534
₽60,451,777 1,382,819,497 MFT
₽414,963,301
₽0.04157 ₽0.04534 ₽0.04372
May 24, 2020
₽0.04306
₽0.04372
₽68,152,161 1,582,661,847 MFT
₽408,236,967
₽0.04306 ₽0.04707 ₽0.04306
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 05, 2018
Algorithm
N/A
Proof Type