MobileGo (MGO) price
MGO - RUB
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
₽0.5118
+0.00 (+0.00%)
0.00000000 BTC (+178.93%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
33238 |
₽0.3339 |
209.53481554 MGO |
₽69.97 |
4 days ago |
Yobit |
Buy |
33236 |
₽0.3999 |
184.32245000 MGO |
₽73.71 |
4 days ago |
Yobit |
Buy |
33235 |
₽0.3999 |
104.88028653 MGO |
₽41.94 |
4 days ago |
Yobit |
Buy |
33237 |
₽0.3339 |
27.58925200 MGO |
₽9.21 |
4 days ago |
Yobit |
Sell |
33234 |
₽0.5683 |
60.00000000 MGO |
₽34.10 |
1 month ago |
Yobit |
Sell |
33233 |
₽0.5683 |
156.50525714 MGO |
₽88.95 |
1 month ago |
Yobit |
Sell |
33232 |
₽0.5528 |
52.02000000 MGO |
₽28.76 |
1 month ago |
Yobit |
Sell |
33231 |
₽0.5528 |
119.68063479 MGO |
₽66.16 |
1 month ago |
Yobit |
Sell |
33230 |
₽0.4784 |
316.66718999 MGO |
₽151.51 |
1 month ago |
Yobit |
Sell |
33229 |
₽0.4784 |
32.89646305 MGO |
₽15.74 |
1 month ago |
Yobit |
Sell |
33228 |
₽0.4784 |
27.48703710 MGO |
₽13.15 |
1 month ago |
Yobit |
Buy |
33227 |
₽0.3339 |
32.89646305 MGO |
₽10.99 |
2 months ago |
Yobit |
Sell |
33226 |
₽0.3471 |
89.31477693 MGO |
₽31.00 |
4 months ago |
Yobit |
Sell |
33225 |
₽0.3276 |
42.02000000 MGO |
₽13.76 |
4 months ago |
Yobit |
Sell |
33224 |
₽0.3471 |
145.89489203 MGO |
₽50.64 |
4 months ago |
Yobit |
Sell |
33223 |
₽0.3471 |
198.45867868 MGO |
₽68.89 |
4 months ago |
Yobit |
Buy |
33222 |
₽0.1976 |
198.45867868 MGO |
₽39.21 |
5 months ago |
Yobit |
Sell |
33221 |
₽0.3471 |
269.95731104 MGO |
₽93.71 |
5 months ago |
Yobit |
Sell |
33220 |
₽0.3471 |
128.50136764 MGO |
₽44.61 |
5 months ago |
Yobit |
Sell |
33219 |
₽0.3471 |
105.93903575 MGO |
₽36.77 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.5118 |
₽0.3471 |
₽5,252,676 0 MGO |
₽118,984,875 |
₽0.3471
₽0.5118
₽0.5118
|
Advertising
