MoinCoin

(MOIN) Price

₽3.79 +0.00 (+0.00%)

MoinCoin (MOIN) price

MOIN - RUB
  • MOIN - USD (United States Dollar)
  • MOIN - EUR (Euro)
  • MOIN - GBP (British Pound Sterling)
  • MOIN - RUB (Russian Ruble)
₽3.79 +0.00 (+0.00%)
0.00000000 BTC (-246.28%)
Real Time Data

Market cap

₽2,589,060

683,690 MOIN

Volume (24H)

₽17,309

4,571 MOIN

Day's range

₽3.79 - ₽3.79

0.00000554 BTC - 0.00000554 BTC

Last trade

4.78117296 MOIN

yobit ₽9.70

Open price (24h)

₽3.79

52 Weeks. Low - High

₽2.16 - ₽14.38

Supply

9,214,710 MOIN

Max supply

184,000,000 MOIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
₽3.79
₽3.04
₽21,188 0 MOIN
₽2,734,623
₽2.82 ₽3.79 ₽3.79
May 23, 2020
₽3.79
₽3.79
₽10,557 0 MOIN
₽2,621,844
₽3.79 ₽3.79 ₽3.79
May 24, 2020
₽3.79
₽3.79
₽13,849 0 MOIN
₽2,558,616
₽3.79 ₽3.79 ₽3.79
May 25, 2020
₽3.79
₽3.79
₽16,838 0 MOIN
₽2,534,853
₽3.79 ₽3.79 ₽3.79
May 26, 2020
₽3.79
₽3.79
₽9,160 0 MOIN
₽2,571,627
₽3.79 ₽3.79 ₽3.79
May 27, 2020
₽3.79
₽3.79
₽10,511 0 MOIN
₽2,472,716
₽3.79 ₽3.79 ₽3.79
May 28, 2020
₽3.79
₽3.79
₽17,091 0 MOIN
₽2,588,077
₽3.79 ₽3.79 ₽3.79
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2016
Algorithm
N/A
Proof Type
PoW/PoS