MonaCoin

(MONA) Price

₽115.56 +0.9424 (+59.10%)

MonaCoin (MONA) price

MONA - RUB
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
₽115.56 +0.9424 (+59.10%)
0.00000000 BTC (-200.27%)
Real Time Data

Market cap

₽7,597,397,328

65,742,346 MONA

Volume (24H)

₽234,455,190

2,028,805 MONA

Day's range

₽114.07 - ₽116.30

0.00017372 BTC - 0.00017711 BTC

Last trade

0.00000000 MONA

bitrates ₽0.00

Open price (24h)

₽114.62

52 Weeks. Low - High

₽51.75 - ₽265.96

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽120.21
₽118.76
₽671,822,011 5,588,955 MONA
₽7,908,485,102
₽118.76 ₽123.93 ₽120.21
May 21, 2020
₽114.21
₽120.21
₽952,972,314 8,343,781 MONA
₽7,507,215,651
₽111.79 ₽123.93 ₽114.21
May 22, 2020
₽117.87
₽114.21
₽617,220,781 5,236,588 MONA
₽7,765,479,439
₽113.20 ₽118.45 ₽117.87
May 23, 2020
₽118.02
₽117.87
₽351,547,093 2,978,595 MONA
₽7,759,337,003
₽117.00 ₽120.14 ₽118.02
May 24, 2020
₽112.69
₽118.02
₽474,851,641 4,213,955 MONA
₽7,406,781,035
₽112.69 ₽120.14 ₽112.69
May 25, 2020
₽116.61
₽112.69
₽283,925,300 2,434,741 MONA
₽7,665,011,121
₽112.69 ₽120.14 ₽116.61
May 26, 2020
₽116.02
₽116.61
₽319,376,477 2,752,705 MONA
₽7,586,598,906
₽114.07 ₽120.14 ₽116.02
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW