NEO

(NEO) Price

$27.06 -2.81 (-9.41%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$27.06 -2.81 (-9.41%)
0.00000000 BTC (-2.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$30.85
$32.22
$26.62
$29.29
$1,360,286,236 109,860 NEO
$1,878,322,305
Jan 18, 2021
$29.29
$34.20
$23.26
$31.49
$1,672,846,305 224,958 NEO
$1,916,961,170
Jan 17, 2021
$31.49
$33.58
$22.27
$29.59
$914,773,767 64,990 NEO
$1,724,935,660
Jan 16, 2021
$29.59
$30.41
$23.63
$25.11
$1,066,268,167 83,080 NEO
$1,671,465,456
Jan 15, 2021
$25.11
$28.46
$22.81
$27.12
$1,451,269,034 314,425 NEO
$1,666,545,947
Jan 14, 2021
$27.12
$28.69
$22.37
$25.95
$1,018,588,502 122,812 NEO
$1,625,134,810
Jan 13, 2021
$25.95
$26.72
$21.76
$24.41
$1,106,176,777 179,350 NEO
$1,630,635,123

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$25.95
$24.41
$1,106,176,777 179,350 NEO
$1,630,635,123
$21.76 $26.72 $25.95
Jan 14, 2021
$27.12
$25.95
$1,018,588,502 122,812 NEO
$1,625,134,810
$22.37 $28.69 $27.12
Jan 15, 2021
$25.11
$27.12
$1,451,269,034 314,425 NEO
$1,666,545,947
$22.81 $28.46 $25.11
Jan 16, 2021
$29.59
$25.11
$1,066,268,167 83,080 NEO
$1,671,465,456
$23.63 $30.41 $29.59
Jan 17, 2021
$31.49
$29.59
$914,773,767 64,990 NEO
$1,724,935,660
$22.27 $33.58 $31.49
Jan 18, 2021
$29.29
$31.49
$1,672,846,305 224,958 NEO
$1,916,961,170
$23.26 $34.20 $29.29
Jan 19, 2021
$30.85
$29.29
$1,360,286,236 109,860 NEO
$1,878,322,305
$26.62 $32.22 $30.85
More Historical Data

NEO News