NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$30.85 |
$32.22 |
$26.62 |
$29.29 |
$1,360,286,236 109,860 NEO |
$1,878,322,305 |
Jan 18, 2021 |
$29.29 |
$34.20 |
$23.26 |
$31.49 |
$1,672,846,305 224,958 NEO |
$1,916,961,170 |
Jan 17, 2021 |
$31.49 |
$33.58 |
$22.27 |
$29.59 |
$914,773,767 64,990 NEO |
$1,724,935,660 |
Jan 16, 2021 |
$29.59 |
$30.41 |
$23.63 |
$25.11 |
$1,066,268,167 83,080 NEO |
$1,671,465,456 |
Jan 15, 2021 |
$25.11 |
$28.46 |
$22.81 |
$27.12 |
$1,451,269,034 314,425 NEO |
$1,666,545,947 |
Jan 14, 2021 |
$27.12 |
$28.69 |
$22.37 |
$25.95 |
$1,018,588,502 122,812 NEO |
$1,625,134,810 |
Jan 13, 2021 |
$25.95 |
$26.72 |
$21.76 |
$24.41 |
$1,106,176,777 179,350 NEO |
$1,630,635,123 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$25.95 |
$24.41 |
$1,106,176,777 179,350 NEO |
$1,630,635,123 |
$21.76
$26.72
$25.95
|
Jan 14, 2021 |
$27.12 |
$25.95 |
$1,018,588,502 122,812 NEO |
$1,625,134,810 |
$22.37
$28.69
$27.12
|
Jan 15, 2021 |
$25.11 |
$27.12 |
$1,451,269,034 314,425 NEO |
$1,666,545,947 |
$22.81
$28.46
$25.11
|
Jan 16, 2021 |
$29.59 |
$25.11 |
$1,066,268,167 83,080 NEO |
$1,671,465,456 |
$23.63
$30.41
$29.59
|
Jan 17, 2021 |
$31.49 |
$29.59 |
$914,773,767 64,990 NEO |
$1,724,935,660 |
$22.27
$33.58
$31.49
|
Jan 18, 2021 |
$29.29 |
$31.49 |
$1,672,846,305 224,958 NEO |
$1,916,961,170 |
$23.26
$34.20
$29.29
|
Jan 19, 2021 |
$30.85 |
$29.29 |
$1,360,286,236 109,860 NEO |
$1,878,322,305 |
$26.62
$32.22
$30.85
|