Netko

(NETKO) Price

$0.05899 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05899 +0.00 (+0.00%)
0.00000000 BTC (-5.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$238,675
Jun 14, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$238,478
Jun 13, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$238,552
Jun 12, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$2 0 NETKO
$255,434
Jun 11, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$2 0 NETKO
$255,211
Jun 10, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$2 0 NETKO
$255,013
Jun 09, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$2 0 NETKO
$254,803

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.05899
$0.05899
$2 0 NETKO
$254,803
$0.05899 $0.05899 $0.05899
Jun 10, 2019
$0.05899
$0.05899
$2 0 NETKO
$255,013
$0.05899 $0.05899 $0.05899
Jun 11, 2019
$0.05899
$0.05899
$2 0 NETKO
$255,211
$0.05899 $0.05899 $0.05899
Jun 12, 2019
$0.05899
$0.05899
$2 0 NETKO
$255,434
$0.05899 $0.05899 $0.05899
Jun 13, 2019
$0.05899
$0.05899
$1 0 NETKO
$238,552
$0.05899 $0.05899 $0.05899
Jun 14, 2019
$0.05899
$0.05899
$1 0 NETKO
$238,478
$0.05899 $0.05899 $0.05899
Jun 15, 2019
$0.05899
$0.05899
$1 0 NETKO
$238,675
$0.05899 $0.05899 $0.05899
More Historical Data