Netko

(NETKO) Price

$0.02490 -0.004430 (-15.10%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.02490 -0.004430 (-15.10%)
0.00000000 BTC (-12.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.02503
$0.02613
$0.02496
$0.02608
$13 0 NETKO
$177,149
Aug 20, 2019
$0.02608
$0.02672
$0.02608
$0.02619
$3 0 NETKO
$188,560
Aug 19, 2019
$0.02619
$0.02946
$0.02613
$0.02946
$7 0 NETKO
$189,028
Aug 18, 2019
$0.02946
$0.02946
$0.02454
$0.02454
$15 0 NETKO
$171,683
Aug 17, 2019
$0.02454
$0.02971
$0.02454
$0.02915
$15 0 NETKO
$171,565
Aug 16, 2019
$0.02915
$0.02974
$0.02910
$0.02930
$15 0 NETKO
$171,403
Aug 15, 2019
$0.02930
$0.03002
$0.02858
$0.03002
$15 0 NETKO
$171,294

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.02930
$0.03002
$15 0 NETKO
$171,294
$0.02858 $0.03002 $0.02930
Aug 16, 2019
$0.02915
$0.02930
$15 0 NETKO
$171,403
$0.02910 $0.02974 $0.02915
Aug 17, 2019
$0.02454
$0.02915
$15 0 NETKO
$171,565
$0.02454 $0.02971 $0.02454
Aug 18, 2019
$0.02946
$0.02454
$15 0 NETKO
$171,683
$0.02454 $0.02946 $0.02946
Aug 19, 2019
$0.02619
$0.02946
$7 0 NETKO
$189,028
$0.02613 $0.02946 $0.02619
Aug 20, 2019
$0.02608
$0.02619
$3 0 NETKO
$188,560
$0.02608 $0.02672 $0.02608
Aug 21, 2019
$0.02503
$0.02608
$13 0 NETKO
$177,149
$0.02496 $0.02613 $0.02503
More Historical Data