Netko

(NETKO) Price

$0.005967 -0.0004684 (-7.28%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.005967 -0.0004684 (-7.28%)
0.00000000 BTC (-8.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.006178
$0.008651
$0.006173
$0.006437
$2 0 NETKO
$39,400
Jul 04, 2020
$0.006437
$0.008764
$0.006396
$0.006627
$2 0 NETKO
$39,376
Jul 03, 2020
$0.006627
$0.006841
$0.006621
$0.006841
$2 0 NETKO
$39,351
Jul 02, 2020
$0.006841
$0.007066
$0.006810
$0.007052
$2 0 NETKO
$39,326
Jul 01, 2020
$0.007052
$0.007279
$0.007046
$0.007279
$2 0 NETKO
$39,301
Jun 30, 2020
$0.007279
$0.009648
$0.007273
$0.007488
$2 0 NETKO
$39,277
Jun 29, 2020
$0.007488
$0.009992
$0.007464
$0.007668
$2 0 NETKO
$39,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.007488
$0.007668
$2 0 NETKO
$39,252
$0.007464 $0.009992 $0.007488
Jun 30, 2020
$0.007279
$0.007488
$2 0 NETKO
$39,277
$0.007273 $0.009648 $0.007279
Jul 01, 2020
$0.007052
$0.007279
$2 0 NETKO
$39,301
$0.007046 $0.007279 $0.007052
Jul 02, 2020
$0.006841
$0.007052
$2 0 NETKO
$39,326
$0.006810 $0.007066 $0.006841
Jul 03, 2020
$0.006627
$0.006841
$2 0 NETKO
$39,351
$0.006621 $0.006841 $0.006627
Jul 04, 2020
$0.006437
$0.006627
$2 0 NETKO
$39,376
$0.006396 $0.008764 $0.006437
Jul 05, 2020
$0.006178
$0.006437
$2 0 NETKO
$39,400
$0.006173 $0.008651 $0.006178
More Historical Data