NoLimitCoin

(NLC2) Price

₽0.04385 +0.00 (+0.00%)

NoLimitCoin (NLC2) price

NLC2 - RUB
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
₽0.04385 +0.00 (+0.00%)
0.00000000 BTC (-2,209.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002937
₽0.04385
520.23057479 NLC2
₽22.81
4 months ago
Yobit
Sell
200002936
₽0.04385
1,550.00000000 NLC2
₽67.97
4 months ago
Yobit
Sell
200002935
₽0.04101
31.40152137 NLC2
₽1.29
4 months ago
Yobit
Sell
200002934
₽0.04101
470.61847863 NLC2
₽19.30
5 months ago
Yobit
Buy
200002933
₽0.03461
1,000.00000000 NLC2
₽34.61
5 months ago
Yobit
Buy
200002932
₽0.03461
550.00000000 NLC2
₽19.04
6 months ago
Yobit
Sell
200002931
₽0.03461
6,077.16033647 NLC2
₽210.33
7 months ago
Yobit
Buy
200002930
₽0.03461
266.58136064 NLC2
₽9.23
7 months ago
Yobit
Buy
200002929
₽0.04040
1,105.25139873 NLC2
₽44.66
7 months ago
Yobit
Buy
200002928
₽0.04040
300.00000000 NLC2
₽12.12
7 months ago
Yobit
Sell
200002927
₽0.05536
1,191.94329000 NLC2
₽65.98
7 months ago
Yobit
Sell
200002926
₽0.05536
1,513.86700000 NLC2
₽83.80
7 months ago
Yobit
Sell
200002925
₽0.05536
500.00833347 NLC2
₽27.68
7 months ago
Yobit
Sell
200002924
₽0.05536
1,998.16169129 NLC2
₽110.61
7 months ago
Yobit
Buy
200002923
₽0.04040
421.60800127 NLC2
₽17.03
7 months ago
Yobit
Buy
200002922
₽0.04040
228.35221045 NLC2
₽9.23
7 months ago
Yobit
Sell
200002921
₽0.04617
417.66657736 NLC2
₽19.28
8 months ago
Yobit
Buy
200002920
₽0.04617
482.33342264 NLC2
₽22.27
8 months ago
Yobit
Buy
200002919
₽0.04617
1,116.22786736 NLC2
₽51.54
8 months ago
Yobit
Buy
200002918
₽0.04617
183.77213264 NLC2
₽8.49
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data