NoLimitCoin (NLC2) price
NLC2 - RUB
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
₽0.04385
+0.00 (+0.00%)
0.00000000 BTC (-2,209.57%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002937 |
₽0.04385 |
520.23057479 NLC2 |
₽22.81 |
4 months ago |
Yobit |
Sell |
200002936 |
₽0.04385 |
1,550.00000000 NLC2 |
₽67.97 |
4 months ago |
Yobit |
Sell |
200002935 |
₽0.04101 |
31.40152137 NLC2 |
₽1.29 |
4 months ago |
Yobit |
Sell |
200002934 |
₽0.04101 |
470.61847863 NLC2 |
₽19.30 |
5 months ago |
Yobit |
Buy |
200002933 |
₽0.03461 |
1,000.00000000 NLC2 |
₽34.61 |
5 months ago |
Yobit |
Buy |
200002932 |
₽0.03461 |
550.00000000 NLC2 |
₽19.04 |
6 months ago |
Yobit |
Sell |
200002931 |
₽0.03461 |
6,077.16033647 NLC2 |
₽210.33 |
7 months ago |
Yobit |
Buy |
200002930 |
₽0.03461 |
266.58136064 NLC2 |
₽9.23 |
7 months ago |
Yobit |
Buy |
200002929 |
₽0.04040 |
1,105.25139873 NLC2 |
₽44.66 |
7 months ago |
Yobit |
Buy |
200002928 |
₽0.04040 |
300.00000000 NLC2 |
₽12.12 |
7 months ago |
Yobit |
Sell |
200002927 |
₽0.05536 |
1,191.94329000 NLC2 |
₽65.98 |
7 months ago |
Yobit |
Sell |
200002926 |
₽0.05536 |
1,513.86700000 NLC2 |
₽83.80 |
7 months ago |
Yobit |
Sell |
200002925 |
₽0.05536 |
500.00833347 NLC2 |
₽27.68 |
7 months ago |
Yobit |
Sell |
200002924 |
₽0.05536 |
1,998.16169129 NLC2 |
₽110.61 |
7 months ago |
Yobit |
Buy |
200002923 |
₽0.04040 |
421.60800127 NLC2 |
₽17.03 |
7 months ago |
Yobit |
Buy |
200002922 |
₽0.04040 |
228.35221045 NLC2 |
₽9.23 |
7 months ago |
Yobit |
Sell |
200002921 |
₽0.04617 |
417.66657736 NLC2 |
₽19.28 |
8 months ago |
Yobit |
Buy |
200002920 |
₽0.04617 |
482.33342264 NLC2 |
₽22.27 |
8 months ago |
Yobit |
Buy |
200002919 |
₽0.04617 |
1,116.22786736 NLC2 |
₽51.54 |
8 months ago |
Yobit |
Buy |
200002918 |
₽0.04617 |
183.77213264 NLC2 |
₽8.49 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|