Neurotoken

(NTK) Price

$0.07509 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.07509 +0.00 (+0.00%)
0.00000000 BTC (-0.04601%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$1,084,231 0 NTK
$5,997,139
Jun 10, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$10,032 0 NTK
$5,305,357
Jun 09, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$11,265 8 NTK
$5,416,968
Jun 08, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$32,004 0 NTK
$4,905,111
Jun 07, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$26,347 0 NTK
$5,318,371
Jun 06, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$4,111 0 NTK
$6,532,477
Jun 05, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$9,739 0 NTK
$6,308,567

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.07509
$0.07509
$9,739 0 NTK
$6,308,567
$0.07509 $0.07509 $0.07509
Jun 06, 2021
$0.07509
$0.07509
$4,111 0 NTK
$6,532,477
$0.07509 $0.07509 $0.07509
Jun 07, 2021
$0.07509
$0.07509
$26,347 0 NTK
$5,318,371
$0.07509 $0.07509 $0.07509
Jun 08, 2021
$0.07509
$0.07509
$32,004 0 NTK
$4,905,111
$0.07509 $0.07509 $0.07509
Jun 09, 2021
$0.07509
$0.07509
$11,265 8 NTK
$5,416,968
$0.07509 $0.07509 $0.07509
Jun 10, 2021
$0.07509
$0.07509
$10,032 0 NTK
$5,305,357
$0.07509 $0.07509 $0.07509
Jun 11, 2021
$0.07509
$0.07509
$1,084,231 0 NTK
$5,997,139
$0.07509 $0.07509 $0.07509
More Historical Data