Nuls

(NULS) Price

$0.6284 -0.007000 (-1.10%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.6284 -0.007000 (-1.10%)
0.00000000 BTC (+1.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2024
$0.6336
$0.6397
$0.6186
$0.6235
$2,113,586 2,318,247 NULS
$61,045,465
May 17, 2024
$0.6235
$0.6402
$0.6012
$0.6039
$2,113,586 2,325,278 NULS
$61,045,465
May 16, 2024
$0.6039
$0.6340
$0.5941
$0.6092
$2,113,586 2,816,161 NULS
$61,045,465
May 15, 2024
$0.6092
$0.6149
$0.5579
$0.5608
$2,113,586 1,884,740 NULS
$61,045,465
May 14, 2024
$0.5608
$0.6045
$0.5540
$0.6005
$2,113,586 3,631,473 NULS
$61,045,465
May 13, 2024
$0.6005
$0.6322
$0.5889
$0.6209
$2,113,586 2,658,724 NULS
$61,045,465
May 12, 2024
$0.6209
$0.6441
$0.6197
$0.6277
$2,113,586 973,290 NULS
$61,045,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.6209
$0.6277
$2,113,586 973,290 NULS
$61,045,465
$0.6197 $0.6441 $0.6209
May 13, 2024
$0.6005
$0.6209
$2,113,586 2,658,724 NULS
$61,045,465
$0.5889 $0.6322 $0.6005
May 14, 2024
$0.5608
$0.6005
$2,113,586 3,631,473 NULS
$61,045,465
$0.5540 $0.6045 $0.5608
May 15, 2024
$0.6092
$0.5608
$2,113,586 1,884,740 NULS
$61,045,465
$0.5579 $0.6149 $0.6092
May 16, 2024
$0.6039
$0.6092
$2,113,586 2,816,161 NULS
$61,045,465
$0.5941 $0.6340 $0.6039
May 17, 2024
$0.6235
$0.6039
$2,113,586 2,325,278 NULS
$61,045,465
$0.6012 $0.6402 $0.6235
May 18, 2024
$0.6336
$0.6235
$2,113,586 2,318,247 NULS
$61,045,465
$0.6186 $0.6397 $0.6336
More Historical Data