Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.5606
-0.03060 (-5.18%)
0.00000000 BTC (-2.29%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 05, 2024 |
$0.5635 |
$0.6241 |
$0.5467 |
$0.5682 |
$2,113,586 17,048,728 NULS |
$61,045,465 |
Dec 04, 2024 |
$0.5682 |
$0.5912 |
$0.5273 |
$0.5502 |
$2,113,586 20,983,538 NULS |
$61,045,465 |
Dec 03, 2024 |
$0.5502 |
$0.5960 |
$0.4460 |
$0.4513 |
$2,113,586 37,106,990 NULS |
$61,045,465 |
Dec 02, 2024 |
$0.4513 |
$0.4536 |
$0.4143 |
$0.4316 |
$2,113,586 13,171,174 NULS |
$61,045,465 |
Dec 01, 2024 |
$0.4316 |
$0.4400 |
$0.3985 |
$0.4090 |
$2,113,586 8,018,151 NULS |
$61,045,465 |
Nov 30, 2024 |
$0.4090 |
$0.4185 |
$0.3952 |
$0.4009 |
$2,113,586 6,652,051 NULS |
$61,045,465 |
Nov 29, 2024 |
$0.4009 |
$0.4040 |
$0.3713 |
$0.3825 |
$2,113,586 5,433,748 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2024 |
$0.4009 |
$0.3825 |
$2,113,586 5,433,748 NULS |
$61,045,465 |
$0.3713
$0.4040
$0.4009
|
Nov 30, 2024 |
$0.4090 |
$0.4009 |
$2,113,586 6,652,051 NULS |
$61,045,465 |
$0.3952
$0.4185
$0.4090
|
Dec 01, 2024 |
$0.4316 |
$0.4090 |
$2,113,586 8,018,151 NULS |
$61,045,465 |
$0.3985
$0.4400
$0.4316
|
Dec 02, 2024 |
$0.4513 |
$0.4316 |
$2,113,586 13,171,174 NULS |
$61,045,465 |
$0.4143
$0.4536
$0.4513
|
Dec 03, 2024 |
$0.5502 |
$0.4513 |
$2,113,586 37,106,990 NULS |
$61,045,465 |
$0.4460
$0.5960
$0.5502
|
Dec 04, 2024 |
$0.5682 |
$0.5502 |
$2,113,586 20,983,538 NULS |
$61,045,465 |
$0.5273
$0.5912
$0.5682
|
Dec 05, 2024 |
$0.5635 |
$0.5682 |
$2,113,586 17,048,728 NULS |
$61,045,465 |
$0.5467
$0.6241
$0.5635
|
Advertising
