Nuls

(NULS) Price

$0.5343 -0.05690 (-9.62%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.5343 -0.05690 (-9.62%)
0.00000000 BTC (-4.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.5722
$0.5934
$11,853,193 2,928,032 NULS
$57,365,374
$0.5722 $0.6115 $0.5722
Oct 22, 2021
$0.5769
$0.5722
$14,007,222 3,918,978 NULS
$57,650,554
$0.5700 $0.6107 $0.5769
Oct 23, 2021
$0.5896
$0.5769
$8,011,734 1,286,436 NULS
$58,811,377
$0.5769 $0.5950 $0.5896
Oct 24, 2021
$0.5733
$0.5896
$9,310,041 2,476,054 NULS
$56,666,862
$0.5640 $0.5983 $0.5733
Oct 25, 2021
$0.5912
$0.5733
$7,078,762 1,183,726 NULS
$58,764,833
$0.5733 $0.5930 $0.5912
Oct 26, 2021
$0.5855
$0.5912
$11,495,037 4,595,101 NULS
$58,969,713
$0.5817 $0.6098 $0.5855
Oct 27, 2021
$0.5310
$0.5855
$9,853,602 1,841,221 NULS
$53,340,115
$0.5190 $0.5862 $0.5310
More Historical Data