Nuls

(NULS) Price

₽23.80 +0.4457 (+137.17%)

Nuls (NULS) price

NULS - RUB
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
₽23.80 +0.4457 (+137.17%)
0.00000000 BTC (+43.29%)
Real Time Data

Market cap

₽2,326,446,819

97,751,507 NULS

Volume (24H)

₽2,480,913,318

104,241,805 NULS

Day's range

₽23.31 - ₽25.13

0.00003320 BTC - 0.00003579 BTC

Last trade

10.86000000 NULS

binance ₽258.70

Open price (24h)

₽23.35

52 Weeks. Low - High

₽6.47 - ₽80.51

Supply

109,491,915 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽23.15
₽20.00
₽3,140,060,472 5,473,866 NULS
₽2,300,412,315
₽20.00 ₽26.64 ₽23.15
May 30, 2020
₽23.38
₽23.15
₽2,752,931,285 1,868,559 NULS
₽2,267,083,426
₽22.92 ₽25.06 ₽23.38
May 31, 2020
₽22.56
₽23.38
₽2,848,364,485 1,132,455 NULS
₽2,180,554,528
₽22.29 ₽24.40 ₽22.56
Jun 01, 2020
₽23.05
₽22.56
₽3,028,520,090 724,831 NULS
₽2,239,378,442
₽22.28 ₽23.42 ₽23.05
Jun 02, 2020
₽22.28
₽23.05
₽2,943,553,842 1,029,736 NULS
₽2,157,681,886
₽21.02 ₽23.99 ₽22.28
Jun 03, 2020
₽23.35
₽22.28
₽2,525,061,176 562,532 NULS
₽2,274,323,645
₽21.88 ₽23.46 ₽23.35
Jun 04, 2020
₽23.91
₽23.35
₽2,430,770,103 1,147,337 NULS
₽2,331,880,260
₽23.31 ₽25.13 ₽23.91
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type