Ontology

(ONT) Price

₽40.63 +3.76 (+733.13%)

Ontology (ONT) price

ONT - RUB
  • ONT - USD (United States Dollar)
  • ONT - EUR (Euro)
  • ONT - GBP (British Pound Sterling)
  • ONT - RUB (Russian Ruble)
₽40.63 +3.76 (+733.13%)
0.00000000 BTC (+507.92%)
Real Time Data

Market cap

₽27,868,075,095

685,876,508 ONT

Volume (24H)

₽10,193,166,298

250,869,616 ONT

Day's range

₽36.73 - ₽40.63

0.00005286 BTC - 0.00005848 BTC

Last trade

8.90000000 ONT

hitbtc ₽361.62

Open price (24h)

₽36.87

52 Weeks. Low - High

₽15.81 - ₽132.98

Supply

1,000,000,000 ONT

Max supply

1,000,000,000 ONT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽36.01
₽37.19
₽6,738,075,156 12,769,630 ONT
₽25,145,795,512
₽35.89 ₽37.56 ₽36.01
May 24, 2020
₽33.59
₽36.01
₽5,732,026,022 7,911,453 ONT
₽23,589,088,012
₽33.59 ₽36.82 ₽33.59
May 25, 2020
₽35.33
₽33.59
₽5,659,780,405 7,997,201 ONT
₽24,410,498,491
₽33.44 ₽35.42 ₽35.33
May 26, 2020
₽36.55
₽35.33
₽9,946,466,086 10,911,188 ONT
₽25,557,007,237
₽34.19 ₽37.76 ₽36.55
May 27, 2020
₽36.21
₽36.55
₽7,529,302,779 11,347,353 ONT
₽25,036,514,457
₽35.80 ₽37.03 ₽36.21
May 28, 2020
₽37.49
₽36.21
₽5,996,045,167 8,224,851 ONT
₽26,199,910,498
₽35.84 ₽37.92 ₽37.49
May 29, 2020
₽37.06
₽37.49
₽5,966,309,762 8,762,219 ONT
₽25,689,861,833
₽36.67 ₽37.99 ₽37.06
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2018
Website
Algorithm
N/A
Proof Type
PoS

Ontology News