Ontology (ONT) price
ONT - RUB
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
₽19.82
+0.5130 (+248.28%)
0.00000000 BTC (+39.27%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570359 |
₽19.80 |
307.30000000 ONT |
₽6,085.58 |
4 months ago |
HitBTC |
Buy |
2314570304 |
₽19.80 |
195.80000000 ONT |
₽3,876.13 |
4 months ago |
HitBTC |
Sell |
2314570075 |
₽19.78 |
55.80000000 ONT |
₽1,103.89 |
4 months ago |
HitBTC |
Sell |
2314569961 |
₽19.77 |
54.10000000 ONT |
₽1,069.79 |
4 months ago |
HitBTC |
Sell |
2314568960 |
₽19.83 |
109.60000000 ONT |
₽2,173.60 |
4 months ago |
HitBTC |
Buy |
2314568799 |
₽19.83 |
86.20000000 ONT |
₽1,709.53 |
4 months ago |
HitBTC |
Sell |
2314568768 |
₽19.83 |
179.60000000 ONT |
₽3,561.88 |
4 months ago |
HitBTC |
Buy |
2314568664 |
₽19.83 |
222.40000000 ONT |
₽4,410.28 |
4 months ago |
HitBTC |
Sell |
2314568602 |
₽19.83 |
118.50000000 ONT |
₽2,349.90 |
4 months ago |
HitBTC |
Sell |
2314568166 |
₽19.84 |
55.00000000 ONT |
₽1,091.29 |
4 months ago |
HitBTC |
Buy |
2314567376 |
₽19.85 |
57.00000000 ONT |
₽1,131.55 |
4 months ago |
HitBTC |
Buy |
2314567350 |
₽19.85 |
61.00000000 ONT |
₽1,211.03 |
4 months ago |
HitBTC |
Buy |
2314567259 |
₽19.86 |
16.20000000 ONT |
₽321.74 |
4 months ago |
HitBTC |
Buy |
2314566850 |
₽19.86 |
44.20000000 ONT |
₽878.03 |
4 months ago |
HitBTC |
Sell |
2314566689 |
₽19.85 |
35.50000000 ONT |
₽704.65 |
4 months ago |
HitBTC |
Buy |
2314566022 |
₽19.85 |
204.10000000 ONT |
₽4,052.11 |
4 months ago |
HitBTC |
Buy |
2314565505 |
₽19.86 |
75.90000000 ONT |
₽1,507.26 |
4 months ago |
HitBTC |
Buy |
2314565378 |
₽19.86 |
486.80000000 ONT |
₽9,668.00 |
4 months ago |
HitBTC |
Buy |
2314565275 |
₽19.87 |
248.90000000 ONT |
₽4,946.04 |
4 months ago |
HitBTC |
Sell |
2314565231 |
₽19.87 |
25.60000000 ONT |
₽508.65 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽93.45
-0.01145 (-1.15%)
₽3,455,759.96
+78,170.15 (216.26%)
₽192,065.40
+7,124.53 (359.97%)
₽21,995.99
+56.06 (23.88%)
₽54.70
+2.11 (374.49%)
₽1,355.56
+42.37 (301.48%)
₽4.27
-1.70 (-2,664.10%)