Onix

(ONX) Price

$0.0001452 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001452 +0.00 (+0.00%)
0.00000000 BTC (-19.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.0001452
$0.0001452
$0.0001452
$0.0001452
$20 0 ONX
$23,858
Aug 07, 2020
$0.0001452
$0.0001452
$0.0001452
$0.0001452
$20 0 ONX
$23,858
Aug 06, 2020
$0.0001452
$0.0001452
$0.0001452
$0.0001452
$20 0 ONX
$23,858
Aug 05, 2020
$0.0001452
$0.0001452
$0.0001452
$0.0001452
$20 0 ONX
$23,858
Aug 04, 2020
$0.0001452
$0.0001452
$0.0001122
$0.0001122
$20 0 ONX
$23,858

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0001452
$0.0001122
$20 0 ONX
$23,858
$0.0001122 $0.0001452 $0.0001452
Aug 05, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
Aug 06, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
Aug 07, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
Aug 08, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
More Historical Data