Onix

(ONX) Price

$0.0003900 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+2.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263
Jul 26, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263
Jul 25, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263
Jul 24, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263
Jul 23, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263
Jul 22, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263
Jul 21, 2021
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$0 0 ONX
$65,263

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 22, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 23, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 24, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 25, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 26, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 27, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
More Historical Data