Onix

(ONX) Price

$0.0001443 -0.00002698 (-15.75%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001443 -0.00002698 (-15.75%)
0.00000000 BTC (-20.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.0001443
$0.0001443
$0.0001443
$0.0001443
$23 0 ONX
$14,682
Apr 03, 2020
$0.0001443
$0.0001714
$0.0001443
$0.0001714
$1 0 ONX
$14,401
Apr 02, 2020
$0.0001714
$0.0001716
$0.0001714
$0.0001716
$9 0 ONX
$14,485
Apr 01, 2020
$0.0001716
$0.0001716
$0.0001716
$0.0001716
$6 0 ONX
$13,133
Mar 31, 2020
$0.0001716
$0.0001716
$0.0001716
$0.0001716
$6 0 ONX
$14,229
Mar 30, 2020
$0.0001716
$0.0001716
$0.0001716
$0.0001716
$6 0 ONX
$14,229
Mar 29, 2020
$0.0001716
$0.0001716
$0.0001716
$0.0001716
$6 0 ONX
$14,229

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.0001716
$0.0001716
$6 0 ONX
$14,229
$0.0001716 $0.0001716 $0.0001716
Mar 30, 2020
$0.0001716
$0.0001716
$6 0 ONX
$14,229
$0.0001716 $0.0001716 $0.0001716
Mar 31, 2020
$0.0001716
$0.0001716
$6 0 ONX
$14,229
$0.0001716 $0.0001716 $0.0001716
Apr 01, 2020
$0.0001716
$0.0001716
$6 0 ONX
$13,133
$0.0001716 $0.0001716 $0.0001716
Apr 02, 2020
$0.0001714
$0.0001716
$9 0 ONX
$14,485
$0.0001714 $0.0001716 $0.0001714
Apr 03, 2020
$0.0001443
$0.0001714
$1 0 ONX
$14,401
$0.0001443 $0.0001714 $0.0001443
Apr 04, 2020
$0.0001443
$0.0001443
$23 0 ONX
$14,682
$0.0001443 $0.0001443 $0.0001443
More Historical Data