Onix

(ONX) Price

$0.0002680 -0.0003799 (-58.63%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0002680 -0.0003799 (-58.63%)
0.00000000 BTC (-21.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.0006457
$0.0006488
$0.0006457
$0.0006488
$0 11,140 ONX
$51,829
Feb 24, 2021
$0.0006488
$0.0006508
$0.0006488
$0.0006508
$0 2,311 ONX
$53,122
Feb 23, 2021
$0.0006508
$0.0006996
$0.0006508
$0.0006996
$0 14,307 ONX
$51,882
Feb 22, 2021
$0.0006996
$0.0007000
$0.0006996
$0.0007000
$0 0 ONX
$57,749
Feb 21, 2021
$0.0007000
$0.001270
$0.0007000
$0.001270
$0 0 ONX
$61,568
Feb 20, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$0 0 ONX
$59,688
Feb 19, 2021
$0.001270
$0.001270
$0.0004032
$0.001270
$0 100,000 ONX
$59,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001270
$0.001270
$0 100,000 ONX
$59,503
$0.0004032 $0.001270 $0.001270
Feb 20, 2021
$0.001270
$0.001270
$0 0 ONX
$59,688
$0.001270 $0.001270 $0.001270
Feb 21, 2021
$0.0007000
$0.001270
$0 0 ONX
$61,568
$0.0007000 $0.001270 $0.0007000
Feb 22, 2021
$0.0006996
$0.0007000
$0 0 ONX
$57,749
$0.0006996 $0.0007000 $0.0006996
Feb 23, 2021
$0.0006508
$0.0006996
$0 14,307 ONX
$51,882
$0.0006508 $0.0006996 $0.0006508
Feb 24, 2021
$0.0006488
$0.0006508
$0 2,311 ONX
$53,122
$0.0006488 $0.0006508 $0.0006488
Feb 25, 2021
$0.0006457
$0.0006488
$0 11,140 ONX
$51,829
$0.0006457 $0.0006488 $0.0006457
More Historical Data