Open Trading Network

(OTN) Price

$0.01480 +0.0001431 (+0.9760%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.01480 +0.0001431 (+0.9760%)
0.00000000 BTC (-3.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.01480
$0.01480
$0.01466
$0.01466
$7 0 OTN
$13,149
Jul 24, 2021
$0.01466
$0.01466
$0.01466
$0.01466
$7 0 OTN
$13,149
Jul 23, 2021
$0.01466
$0.01482
$0.01466
$0.01482
$7 142 OTN
$13,149
Jul 22, 2021
$0.01482
$0.01482
$0.01482
$0.01482
$7 0 OTN
$13,149
Jul 21, 2021
$0.01482
$0.01482
$0.01482
$0.01482
$7 0 OTN
$13,149
Jul 20, 2021
$0.01482
$0.01482
$0.01482
$0.01482
$7 0 OTN
$13,149
Jul 19, 2021
$0.01482
$0.01482
$0.01482
$0.01482
$7 0 OTN
$13,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 20, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 21, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 22, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 23, 2021
$0.01466
$0.01482
$7 142 OTN
$13,149
$0.01466 $0.01482 $0.01466
Jul 24, 2021
$0.01466
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01466 $0.01466
Jul 25, 2021
$0.01480
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01480 $0.01480
More Historical Data