Project Pai (PAI) price
PAI - RUB
- PAI - USD (United States Dollar)
- PAI - EUR (Euro)
- PAI - GBP (British Pound Sterling)
- PAI - RUB (Russian Ruble)
₽0.00
00.00 (00.00%)
0.00000000 BTC (00.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
577900411 |
₽0.5142 |
12,872.17774600 PAI |
₽6,618.79 |
3 years ago |
Bitfinex |
Sell |
577900412 |
₽0.5112 |
16,872.75500200 PAI |
₽8,624.82 |
3 years ago |
Bitfinex |
Buy |
577510387 |
₽0.6214 |
400.00000000 PAI |
₽248.54 |
3 years ago |
Bitfinex |
Sell |
577403080 |
₽0.5112 |
399.20000000 PAI |
₽204.06 |
3 years ago |
Bitfinex |
Buy |
577402284 |
₽0.6175 |
1,000.00000000 PAI |
₽617.46 |
3 years ago |
Bitfinex |
Buy |
576077246 |
₽0.6156 |
387.39832000 PAI |
₽238.50 |
3 years ago |
Bitfinex |
Sell |
575949602 |
₽0.5109 |
262.47556000 PAI |
₽134.10 |
3 years ago |
Bitfinex |
Buy |
574601766 |
₽0.6191 |
4,664.90337686 PAI |
₽2,888.02 |
3 years ago |
Bitfinex |
Sell |
571427788 |
₽0.5791 |
348.95070000 PAI |
₽202.07 |
3 years ago |
Bitfinex |
Buy |
571383260 |
₽0.6551 |
349.30000085 PAI |
₽228.82 |
3 years ago |
Bitfinex |
Sell |
571137165 |
₽0.5960 |
350.00000000 PAI |
₽208.58 |
3 years ago |
Bitfinex |
Sell |
571137166 |
₽0.5791 |
3,550.00000000 PAI |
₽2,055.69 |
3 years ago |
Bitfinex |
Buy |
571121134 |
₽0.6619 |
3,326.97422602 PAI |
₽2,202.21 |
3 years ago |
Bitfinex |
Buy |
571121135 |
₽0.6845 |
673.02577398 PAI |
₽460.72 |
3 years ago |
Bitfinex |
Buy |
570514813 |
₽0.6472 |
134.73032287 PAI |
₽87.20 |
3 years ago |
Bitfinex |
Buy |
570514815 |
₽0.6549 |
398.80080000 PAI |
₽261.19 |
3 years ago |
Bitfinex |
Buy |
570514816 |
₽0.6845 |
5,735.46724616 PAI |
₽3,926.17 |
3 years ago |
Bitfinex |
Buy |
570514814 |
₽0.6472 |
2,731.00163097 PAI |
₽1,767.63 |
3 years ago |
Bitfinex |
Buy |
570514753 |
₽0.6472 |
6,107.00000000 PAI |
₽3,952.72 |
3 years ago |
Bitfinex |
Buy |
570453438 |
₽0.6504 |
438.46428444 PAI |
₽285.17 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|