Project Pai

(PAI) Price

₽0.00 00.00 (00.00%)

Project Pai (PAI) price

PAI - RUB
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
₽0.00 00.00 (00.00%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
577900411
₽0.5142
12,872.17774600 PAI
₽6,618.79
3 years ago
Bitfinex
Sell
577900412
₽0.5112
16,872.75500200 PAI
₽8,624.82
3 years ago
Bitfinex
Buy
577510387
₽0.6214
400.00000000 PAI
₽248.54
3 years ago
Bitfinex
Sell
577403080
₽0.5112
399.20000000 PAI
₽204.06
3 years ago
Bitfinex
Buy
577402284
₽0.6175
1,000.00000000 PAI
₽617.46
3 years ago
Bitfinex
Buy
576077246
₽0.6156
387.39832000 PAI
₽238.50
3 years ago
Bitfinex
Sell
575949602
₽0.5109
262.47556000 PAI
₽134.10
3 years ago
Bitfinex
Buy
574601766
₽0.6191
4,664.90337686 PAI
₽2,888.02
3 years ago
Bitfinex
Sell
571427788
₽0.5791
348.95070000 PAI
₽202.07
3 years ago
Bitfinex
Buy
571383260
₽0.6551
349.30000085 PAI
₽228.82
3 years ago
Bitfinex
Sell
571137165
₽0.5960
350.00000000 PAI
₽208.58
3 years ago
Bitfinex
Sell
571137166
₽0.5791
3,550.00000000 PAI
₽2,055.69
3 years ago
Bitfinex
Buy
571121134
₽0.6619
3,326.97422602 PAI
₽2,202.21
3 years ago
Bitfinex
Buy
571121135
₽0.6845
673.02577398 PAI
₽460.72
3 years ago
Bitfinex
Buy
570514813
₽0.6472
134.73032287 PAI
₽87.20
3 years ago
Bitfinex
Buy
570514815
₽0.6549
398.80080000 PAI
₽261.19
3 years ago
Bitfinex
Buy
570514816
₽0.6845
5,735.46724616 PAI
₽3,926.17
3 years ago
Bitfinex
Buy
570514814
₽0.6472
2,731.00163097 PAI
₽1,767.63
3 years ago
Bitfinex
Buy
570514753
₽0.6472
6,107.00000000 PAI
₽3,952.72
3 years ago
Bitfinex
Buy
570453438
₽0.6504
438.46428444 PAI
₽285.17
3 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data