Phreak (PHR) price
PHR - RUB
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
₽0.06633
+0.00 (+0.00%)
0.00000000 BTC (-1,192.94%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.06633
NEUTRAL
NEUTRAL
₽0.06633
BUY
BUY
₽0.06633
BUY
BUY
₽0.06633
NEUTRAL
NEUTRAL
₽0.06633
NEUTRAL
NEUTRAL
Buy
₽0.06633
NEUTRAL
NEUTRAL
₽0.06633
BUY
BUY
₽0.05763
BUY
BUY
₽0.06633
NEUTRAL
NEUTRAL
₽0.06633
NEUTRAL
NEUTRAL
Buy
₽0.06633
NEUTRAL
NEUTRAL
₽0.05021
BUY
BUY
₽0.05310
BUY
BUY
₽0.06633
NEUTRAL
NEUTRAL
₽0.06633
NEUTRAL
NEUTRAL
Buy
₽0.04215
BUY
BUY
₽0.1222
SELL
SELL
₽0.2434
SELL
SELL
₽0.07008
NEUTRAL
NEUTRAL
₽0.01422
BUY
BUY
Neutral
₽0.06390
BUY
BUY
₽0.1958
SELL
SELL
₽0.2727
SELL
SELL
₽0.2123
NEUTRAL
NEUTRAL
₽-0.08447
NEUTRAL
NEUTRAL
Sell
₽0.2704
SELL
SELL
-
-
₽0.4379
SELL
SELL
₽0.1030
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.06633 |
₽0.03409 |
₽6,147 0 PHR |
₽5,727,960 |
₽0.03409
₽0.06633
₽0.06633
|