Phreak

(PHR) Price

₽0.06633 +0.00 (+0.00%)

Phreak (PHR) price

PHR - RUB
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
₽0.06633 +0.00 (+0.00%)
0.00000000 BTC (-1,192.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.06633
NEUTRAL
₽0.06633
BUY
₽0.06633
BUY
₽0.06633
NEUTRAL
₽0.06633
NEUTRAL
Buy
10 Minutes
₽0.06633
NEUTRAL
₽0.06633
BUY
₽0.05763
BUY
₽0.06633
NEUTRAL
₽0.06633
NEUTRAL
Buy
1 Hour
₽0.06633
NEUTRAL
₽0.05021
BUY
₽0.05310
BUY
₽0.06633
NEUTRAL
₽0.06633
NEUTRAL
Buy
6 Hours
₽0.04215
BUY
₽0.1222
SELL
₽0.2434
SELL
₽0.07008
NEUTRAL
₽0.01422
BUY
Neutral
12 Hours
₽0.06390
BUY
₽0.1958
SELL
₽0.2727
SELL
₽0.2123
NEUTRAL
₽-0.08447
NEUTRAL
Sell
1 Week
₽0.2704
SELL
-
-
₽0.4379
SELL
₽0.1030
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.06633
₽0.03409
₽6,147 0 PHR
₽5,727,960
₽0.03409 ₽0.06633 ₽0.06633
More Historical Data